Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omni Bridgeway Ltd (PK) | IMMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.61 |
IMMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.61 | 0.61 | 0.61 | 0.61 | 20,000 | 0.00 | 0.00% |
3 Months | 0.8547 | 0.8547 | 0.61 | 0.6124228 | 10,100 | -0.2447 | -28.63% |
6 Months | 0.8993 | 0.9897 | 0.61 | 0.6735673 | 5,334 | -0.2893 | -32.17% |
1 Year | 1.28 | 1.28 | 0.61 | 0.9334484 | 7,778 | -0.67 | -52.34% |
3 Years | 2.75 | 3.2293 | 0.61 | 1.90 | 5,653 | -2.14 | -77.82% |
5 Years | 1.93 | 6.90 | 0.61 | 2.53 | 9,238 | -1.32 | -68.39% |
IMMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 16 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 15 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 13 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
May 08 2024 | 0.61 | -0.2447 | -28.63% | 0.61 | 0.61 | 0.61 | 20,000 |
May 07 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
May 06 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
May 03 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
May 02 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
May 01 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 30 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 29 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 26 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 25 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 24 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 23 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 22 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 19 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
Apr 18 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |