Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMINT Image Intelligence AB (GM) | IMNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.350459 | 2.350459 |
IMNTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.1279 | 7.5247 | 2.0506 | 3.58 | 6,207 | -4.78 | -67.02% |
5 Years | 7.1279 | 7.5247 | 2.0506 | 3.58 | 6,207 | -4.78 | -67.02% |
IMNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
Jun 03 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 31 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 30 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 29 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 28 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 24 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 23 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 22 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 21 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 20 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 17 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 16 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 15 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 14 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 13 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 10 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 09 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 08 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 07 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |
May 06 2024 | 2.3505 | 0.00 | 0.00% | 2.3505 | 2.3505 | 2.3505 | 0 |