ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
0.18%
US Tech 100
20,223.60
0.01%
S&P 500
5,842.91
0.11%
US Dollar vs CAD
1.43535
0.01%
Bitcoin
96,794.31
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Invesco Markets PLC Real Estate S&P (PK) (IMPRF)

  7. Invesco Markets PLC Real Estate S&P (PK) (IMPRF) Historical

Invesco Markets PLC Real Estate S&P (PK)

Invesco Markets PLC Real Estate S&P (PK) (IMPRF)

USOTC
23.0834
0.00
(0.00%)
Closed January 14 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173689332023.083400.0023.083423.083423.08340
173680692023.083400.0023.083423.083423.08340
173654772023.0834-0.83-3.4623.118423.118423.083410790
173637516023.910600.0023.910623.910623.91060
173628876023.910600.0023.910623.910623.91060
173620236023.91060.160.6823.910623.910623.91061147
173594298023.7481-1.64-6.4623.748123.748123.7481150
173585640025.387100.0025.387125.387125.38710
173568360025.387100.0025.387125.387125.38710
173559720025.387100.0025.387125.387125.38710
173533800025.387100.0025.387125.387125.38710
173525160025.387100.0025.387125.387125.38710
173507880025.387100.0025.387125.387125.38710
173499240025.387100.0025.387125.387125.38710
173473320025.387100.0025.387125.387125.38710
173464680025.387100.0025.387125.387125.38710
173456040025.387100.0025.387125.387125.38710
173447400025.387100.0025.387125.387125.38710
173438760025.387100.0025.387125.387125.38710
173412840025.387100.0025.387125.387125.38710
173404200025.387100.0025.387125.387125.38710
173395560025.387100.0025.387125.387125.38710
173386920025.387100.0025.387125.387125.38710
173378280025.387100.0025.387125.387125.38710
173352360025.3871-0.03-0.1325.387125.387125.38711050
173343750025.4200.0025.4225.4225.420
173335110025.4200.0025.4225.4225.420
173326470025.4200.0025.4225.4225.420
173317830025.4200.0025.4225.4225.420
173291910025.4200.0025.4225.4225.420
173274630025.4200.0025.4225.4225.420
173265990025.4200.0025.4225.4225.420
173257350025.4200.0025.4225.4225.420
173231430025.4200.0025.4225.4225.420
173222790025.4200.0225.4225.4225.42126
173213778025.415300.0025.415325.415325.41530
173205138025.415300.0025.415325.415325.41530
173196498025.415300.0025.415325.415325.41530
173170578025.415300.0025.415325.415325.41530
173161938025.415300.0025.415325.415325.41530
173153298025.415300.0025.415325.415325.41530
173144658025.415300.0025.415325.415325.41530
173136018025.415300.0025.415325.415325.41530
173110098025.415300.0025.415325.415325.41530
173101458025.415300.0025.415325.415325.41530
173092818025.415300.0025.415325.415325.41530
173084178025.415300.0025.415325.415325.41530
173075538025.415300.0025.415325.415325.41530
173049618025.415300.0025.415325.415325.41530
173040978025.4153-0.3-1.1825.415325.415325.41534370
173032368025.7200.0025.7225.7225.720
173023728025.72-0.2-0.7725.7225.7225.72582
173015076025.9200.0025.9225.9225.920
172989156025.9200.0025.9225.9225.920
172980516025.920.140.5425.9225.9225.92124
172969380025.7800.0025.7825.7825.780
172960740025.7800.0025.7825.7825.780
172952100025.7800.0025.7825.7825.780
172926180025.7800.0025.7825.7825.780
172917540025.7800.0025.7825.7825.780
172908900025.7800.0025.7825.7825.780
172900260025.7800.0025.7825.7825.780

Your Recent History

USOTC
IMPRF
Invesco Markets PLC Real... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads