We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -24.3902439024 | 0.492 | 0.54 | 0.36999 | 1184 | 0.45483313 | CS |
| 4 | 0.012 | 3.33333333333 | 0.36 | 0.54 | 0.36 | 728 | 0.44076365 | CS |
| 12 | -0.078 | -17.3333333333 | 0.45 | 0.54 | 0.36 | 603 | 0.43850216 | CS |
| 26 | 0.0745 | 25.0420168067 | 0.2975 | 0.54 | 0.2975 | 663 | 0.42636629 | CS |
| 52 | -0.568 | -60.4255319149 | 0.94 | 0.94 | 0.2975 | 1567 | 0.57133347 | CS |
| 156 | -0.578 | -60.8421052632 | 0.95 | 4 | 0.08 | 993 | 0.89701894 | CS |
| 260 | -0.998 | -72.8467153285 | 1.37 | 4.99 | 0.08 | 1118 | 1.07473179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.51 | 0.14001 | 37.84 | 0.51 | 0.51 | 0.51 | 1281 |
| 1740090360 | 0.36999 | 0 | 0.00 | 0.36999 | 0.36999 | 0.36999 | 0 |
| 1740003960 | 0.36999 | -0.12201 | -24.80 | 0.51 | 0.51 | 0.36999 | 1271 |
| 1739917740 | 0.492 | 0.0195 | 4.13 | 0.492 | 0.492 | 0.492 | 1000 |
| 1739571600 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1739485200 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1739398800 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1739312400 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1739226000 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1738966800 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1738880400 | 0.4725 | 0.0625001 | 15.24 | 0.492 | 0.492 | 0.4725 | 801 |
| 1738794540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738708140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738621740 | 0.4099999 | -0.1 | -19.61 | 0.4099999 | 0.4099999 | 0.4099999 | 273 |
| 1738362000 | 0.51 | 0.15 | 41.67 | 0.51 | 0.51 | 0.51 | 200 |
| 1738276080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 500 |
| 1738189620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738103220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738016820 | 0.36 | -0.0375 | -9.43 | 0.36 | 0.36 | 0.36 | 501 |
| 1737757440 | 0.3975 | -0.0765 | -16.14 | 0.3975 | 0.3975 | 0.3975 | 103 |
| 1737671040 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1737584640 | 0.474 | 0.094 | 24.74 | 0.474 | 0.474 | 0.474 | 1002 |
| 1737498540 | 0.38 | -0.0313 | -7.61 | 0.38 | 0.38 | 0.38 | 200 |
| 1737152400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1737066000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736979600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736893200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736806800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736547600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736374800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736288400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1736202000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735942800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735856400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735683600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735597200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735338000 | 0.4113 | 0.0513 | 14.25 | 0.4113 | 0.4113 | 0.4113 | 1003 |
| 1735252020 | 0.36 | -0.09 | -20.00 | 0.36 | 0.36 | 0.36 | 100 |
| 1735078980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734733380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734646980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733782980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733350980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178180 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 201 |
| 1732890600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732717800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732631400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732545000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
