Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative MedTech Inc (PK) | IMTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 07:38:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 |
IMTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.79 | 0.74 | 0.74 | 3,761 | -0.05 | -6.33% |
| 1 Month | 0.9399 | 0.9399 | 0.74 | 0.805476 | 1,464 | -0.1999 | -21.27% |
| 3 Months | 0.94 | 0.94 | 0.50 | 0.7027747 | 1,060 | -0.20 | -21.28% |
| 6 Months | 0.51 | 1.00 | 0.08 | 0.697878 | 652 | 0.23 | 45.10% |
| 1 Year | 0.35 | 1.00 | 0.08 | 0.5935747 | 750 | 0.39 | 111.43% |
| 3 Years | 1.34 | 4.00 | 0.08 | 1.15 | 975 | -0.60 | -44.78% |
| 5 Years | 1.37 | 4.99 | 0.08 | 1.24 | 1,014 | -0.63 | -45.99% |
IMTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| May 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| May 14 2024 | 0.74 | -0.11 | -12.94% | 0.79 | 0.79 | 0.74 | 3,761 |
| May 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 07 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 06 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 30 2024 | 0.85 | 0.00175 | 0.21% | 0.84875 | 0.85 | 0.84875 | 2,000 |
| Apr 29 2024 | 0.84825 | 0.00 | 0.00% | 0.84825 | 0.84825 | 0.84825 | 0 |
| Apr 26 2024 | 0.84825 | 0.00325 | 0.38% | 0.84825 | 0.84825 | 0.84825 | 200 |
| Apr 25 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
| Apr 24 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
| Apr 23 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
| Apr 22 2024 | 0.845 | -0.0949 | -10.10% | 0.85 | 0.85 | 0.845 | 360 |
| Apr 19 2024 | 0.9399 | 0.1399 | 17.49% | 0.9399 | 0.9399 | 0.9399 | 1,000 |
| Apr 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 17 2024 | 0.80 | 0.03774 | 4.95% | 0.772 | 0.80 | 0.772 | 7,999 |
