We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 7234563 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4315265 | 0.0002 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 8998351 | 0.00014886 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 17972895 | 0.00017379 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 23475448 | 0.00018941 | CS |
| 156 | -0.00044 | -68.75 | 0.00064 | 0.0012 | 1.0E-6 | 22064039 | 0.00033462 | CS |
| 260 | -0.0002 | -50 | 0.0004 | 0.019 | 1.0E-6 | 42253386 | 0.00375953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1128000 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4149723 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 170350 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7185941 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18910000 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5756800 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13731938 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1895000 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1578701 |
| 1737584940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 530000 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4648164 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1171500 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 825000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 675000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 930000 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8161211 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 99170 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2941000 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8750309 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5053435 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2623890 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21800533 |
| 1735597740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 23860050 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 47261000 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2445000 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1780500 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 6954000 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8944500 |
| 1734646800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 4112505 |
| 1734560940 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 0.0001 | 75239353 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5753000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15500002 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6150932 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000000 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11009999 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 40800000 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2226832 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1060000 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2540397 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7966958 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3504171 |
| 1732918200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 2417300 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 7468000 |
| 1732660140 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 7598499 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 21562500 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8100000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4075000 |
| 1732141740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13695999 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10507500 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10484492 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3158007 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1062859 |
| 1731536760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3775799 |
| 1731450480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 408142 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 15622492 |
| 1731104400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 144000 |
| 1731018540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2705725 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2232995 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 346500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
