We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 8384200 | 0.00015761 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 13888279 | 0.00018023 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27390591 | 0.00018905 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 16567254 | 0.00017856 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 31983732 | 0.0001909 | CS |
| 156 | -0.0009 | -90 | 0.001 | 0.0012 | 1.0E-6 | 23882210 | 0.00038658 | CS |
| 260 | -0.0009 | -90 | 0.001 | 0.019 | 1.0E-6 | 42994959 | 0.00370315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4075000 |
| 1732141740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13695999 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10507500 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10484492 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3158007 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1062859 |
| 1731536760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3775799 |
| 1731450480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 408142 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 15622492 |
| 1731104400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 144000 |
| 1731018540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2705725 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2232995 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 346500 |
| 1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 20847100 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 35598400 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 37108999 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22217500 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54229571 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10025000 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29519500 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8190750 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9864515 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1002500 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 52859232 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 23461438 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 95036010 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40614900 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40062300 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2708000 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 281300 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36612650 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20519767 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5750000 |
| 1728336000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 226006 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1433499 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11301093 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1219015 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23460000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4650012 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 119791 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11291209 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36912500 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 160213299 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11282698 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19864548 |
| 1726781220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 591378602 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 65822500 |
| 1726608120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
| 1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1726176540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3071979 |
| 1726090140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1492500 |
| 1726003500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1008400 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6220960 |
| 1725658020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 14235000 |
| 1725571440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 137095 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5010000 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3547650 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20040000 |
| 1724880360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12500 |
| 1724794080 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 81000 |
| 1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290000 |
| 1724362140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 810900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
