We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 12.7857142857 | 0.14 | 0.1589 | 0.0805 | 9694 | 0.1514305 | CS |
| 4 | -0.0021 | -1.3125 | 0.16 | 0.16 | 0.0123 | 5051 | 0.1517121 | CS |
| 12 | 0.0528 | 50.2378686965 | 0.1051 | 0.18 | 0.0123 | 4294 | 0.16251074 | CS |
| 26 | 0.0749 | 90.2409638554 | 0.083 | 0.205 | 0.0123 | 3025 | 0.14850734 | CS |
| 52 | -0.0921 | -36.84 | 0.25 | 0.3 | 0.0123 | 3364 | 0.16921904 | CS |
| 156 | -0.0321 | -16.8947368421 | 0.19 | 0.94 | 0.0123 | 4138 | 0.36146303 | CS |
| 260 | 0.1323 | 516.796875 | 0.0256 | 0.98 | 0.0123 | 17194 | 0.19842445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1579 | 0.0464 | 41.61 | 0.14 | 0.1585 | 0.1016 | 26209 |
| 1739485320 | 0.1115 | -0.0285 | -20.36 | 0.1024999 | 0.14 | 0.1024999 | 910 |
| 1739398920 | 0.14 | 0 | 0.00 | 0.1589 | 0.1589 | 0.095 | 11203 |
| 1739312940 | 0.14 | 0.008 | 6.06 | 0.14 | 0.14 | 0.0805 | 452 |
| 1739226000 | 0.132 | -0.00545 | -3.97 | 0.1598999 | 0.1598999 | 0.0683 | 5203 |
| 1738967160 | 0.13745 | 0.00745 | 5.73 | 0.1598999 | 0.1598999 | 0.1214 | 409 |
| 1738880400 | 0.13 | -0.0299 | -18.70 | 0.1019999 | 0.14 | 0.1019999 | 1784 |
| 1738794000 | 0.1598999 | -0.0001 | -0.06 | 0.0123 | 0.1598999 | 0.0123 | 3157 |
| 1738708140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738621740 | 0.16 | 0 | 0.00 | 0.1215 | 0.16 | 0.1215 | 2510 |
| 1738362480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738276080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738189680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738103280 | 0.16 | 0 | 0.00 | 0.1205 | 0.16 | 0.1205 | 247 |
| 1738016640 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737757440 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 9018 |
| 1737671220 | 0.15 | -0.01 | -6.25 | 0.13 | 0.15 | 0.13 | 320 |
| 1737584940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737498540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1203 | 4242 |
| 1737152880 | 0.16 | 0.0001001 | 0.06 | 0.1301499 | 0.16 | 0.1301499 | 2309 |
| 1737066420 | 0.1598999 | 0 | 0.00 | 0.11579 | 0.1598999 | 0.11579 | 285 |
| 1736979780 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1736893380 | 0.1598999 | 0 | 0.00 | 0.1327 | 0.1598999 | 0.1327 | 1662 |
| 1736806800 | 0.1598999 | -0.009 | -5.33 | 0.1075 | 0.1598999 | 0.1075 | 10201 |
| 1736547780 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1736374980 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1736288580 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1736202180 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1735942980 | 0.1689 | 0.0001 | 0.06 | 0.1051 | 0.1689 | 0.1051 | 2100 |
| 1735856760 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1735683960 | 0.1688 | 0 | 0.00 | 0.1201 | 0.1688 | 0.11009 | 1648 |
| 1735597200 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1735338000 | 0.1688 | -0.0001 | -0.06 | 0.1689 | 0.18 | 0.10315 | 23359 |
| 1735251600 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1735078800 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1734992400 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1734733200 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 2063 |
| 1734646800 | 0.1689 | 0 | 0.00 | 0.1292 | 0.1689 | 0.1272 | 3488 |
| 1734560940 | 0.1689 | 0 | 0.00 | 0.13 | 0.1689 | 0.12195 | 7053 |
| 1734474360 | 0.1689 | -0.0001 | -0.06 | 0.101 | 0.169 | 0.101 | 1461 |
| 1734388140 | 0.169 | -0.009 | -5.06 | 0.1 | 0.178 | 0.1 | 3973 |
| 1734128880 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1734042480 | 0.178 | -0.002 | -1.11 | 0.1368 | 0.178 | 0.1368 | 5129 |
| 1733955900 | 0.18 | 0 | 0.00 | 0.12075 | 0.18 | 0.101 | 1283 |
| 1733869200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733782800 | 0.18 | 0 | 0.00 | 0.14 | 0.18 | 0.138 | 8107 |
| 1733523600 | 0.18 | 0 | 0.00 | 0.1201 | 0.18 | 0.1201 | 438 |
| 1733437500 | 0.18 | 0 | 0.00 | 0.1302 | 0.18 | 0.1202 | 1102 |
| 1733350980 | 0.18 | 0 | 0.00 | 0.135 | 0.18 | 0.135 | 204 |
| 1733264700 | 0.18 | 0.0061 | 3.51 | 0.15 | 0.18 | 0.115 | 10617 |
| 1733178180 | 0.1739 | 0.0039 | 2.29 | 0.1051 | 0.1739 | 0.1051 | 208 |
| 1732918200 | 0.17 | -0.0039 | -2.24 | 0.17 | 0.17 | 0.17 | 123 |
| 1732746540 | 0.1739 | 0.0244 | 16.32 | 0.1739 | 0.1739 | 0.1251 | 1003 |
| 1732660140 | 0.1495 | -0.0244 | -14.03 | 0.1051 | 0.1495 | 0.1051 | 1100 |
| 1732573560 | 0.1739 | 0.0039 | 2.29 | 0.1567 | 0.1739 | 0.1567 | 208 |
| 1732314000 | 0.17 | 0.065 | 61.90 | 0.1739 | 0.1739 | 0.153775 | 407 |
| 1732227900 | 0.105 | -0.095 | -47.50 | 0.12375 | 0.1799 | 0.105 | 1207 |
| 1732141740 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 2103 |
| 1732054800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 626 |
| 1731968640 | 0.2 | 0.066 | 49.25 | 0.13 | 0.2 | 0.12 | 10443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
