Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares III Plc (PK) | IMWSF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.2573 | 7.2573 |
IMWSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMWSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
May 30 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
May 29 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
May 28 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
May 24 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
May 23 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
May 22 2024 | 7.2573 | -0.02 | -0.31% | 7.2573 | 7.2573 | 7.2573 | 18,920 |
May 21 2024 | 7.2801 | 0.00 | 0.00% | 7.2801 | 7.2801 | 7.2801 | 0 |
May 20 2024 | 7.2801 | 0.00 | -0.07% | 7.2801 | 7.2801 | 7.2801 | 1,408 |
May 17 2024 | 7.285 | 0.00 | 0.00% | 7.285 | 7.285 | 7.285 | 0 |
May 16 2024 | 7.285 | 0.29 | 4.18% | 7.285 | 7.285 | 7.285 | 3,981 |
May 15 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 14 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 13 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 10 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 09 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 08 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 07 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 06 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 03 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 02 2024 | 6.9926 | -0.06 | -0.81% | 6.92 | 6.9926 | 6.92 | 33,935 |
May 01 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |