Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMAX China Holding Inc (PK) | IMXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2095 | 1.2095 |
IMXCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2095 | 1.2095 | 1.2095 | 1.21 | 1,000 | 0.00 | 0.00% |
1 Month | 1.2095 | 1.2095 | 1.2095 | 1.21 | 1,000 | 0.00 | 0.00% |
3 Months | 1.2095 | 1.2095 | 1.2095 | 1.21 | 1,000 | 0.00 | 0.00% |
6 Months | 0.83 | 1.2095 | 0.83 | 1.13 | 625 | 0.3795 | 45.72% |
1 Year | 0.8033 | 1.2095 | 0.8033 | 1.11 | 450 | 0.4062 | 50.57% |
3 Years | 1.61 | 1.61 | 0.8033 | 1.31 | 644 | -0.4005 | -24.88% |
5 Years | 2.3728 | 2.3728 | 0.8033 | 1.85 | 857 | -1.16 | -49.03% |
IMXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0 |
May 30 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0 |
May 29 2024 | 1.2095 | 0.38 | 45.72% | 1.2095 | 1.2095 | 1.2095 | 1,000 |
May 28 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 24 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 23 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 22 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 21 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 20 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 17 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 16 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 15 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 14 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 13 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 08 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 07 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 06 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 03 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 02 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 01 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |