We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.58 | -9.17721518987 | 6.32 | 6.43 | 5.74 | 134 | 6.08413965 | DR |
| 26 | -0.58 | -9.17721518987 | 6.32 | 6.43 | 5.74 | 134 | 6.08413965 | DR |
| 52 | -0.58 | -9.17721518987 | 6.32 | 6.43 | 5.74 | 56 | 6.13121756 | DR |
| 156 | -1.76 | -23.4666666667 | 7.5 | 7.94 | 5.74 | 192 | 6.7656187 | DR |
| 260 | -2.51 | -30.4242424242 | 8.25 | 8.25 | 5.74 | 192 | 6.78950878 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1745530200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1745443800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1745357400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1745271000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744925400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744839000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744752600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744666200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744407000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744320600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744234200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744147800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1744061400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743802200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743715800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743629400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743543000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743456600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743197400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743111000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743024600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742938200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742851800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742592600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742506200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742419800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742333400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742250480 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741991280 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741904880 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741818480 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741732080 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741645680 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741386480 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741300080 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741213680 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741127280 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741040880 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740781680 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740695280 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740608880 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740522480 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740436080 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740176880 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740090480 | 5.74 | -0.69 | -10.73 | 5.74 | 5.74 | 5.74 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
