We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.621118012422 | 8.05 | 8.05 | 8 | 25400 | 8 | CS |
| 4 | -0.05 | -0.621118012422 | 8.05 | 8.1 | 8 | 6153 | 8.02216044 | CS |
| 12 | -0.15 | -1.84049079755 | 8.15 | 8.15 | 8 | 4393 | 8.04162228 | CS |
| 26 | 0 | 0 | 8 | 8.51 | 8 | 4561 | 8.22439837 | CS |
| 52 | 0.4 | 5.26315789474 | 7.6 | 8.51 | 7 | 5380 | 7.80850331 | CS |
| 156 | -3.4 | -29.8245614035 | 11.4 | 12 | 7 | 4075 | 8.47262826 | CS |
| 260 | -2 | -20 | 10 | 12 | 7 | 6438 | 8.10971424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719523620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719437220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719350820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719264420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719005220 | 8 | -0.08 | -0.93 | 8.05 | 8.05 | 8 | 25400 |
| 1718918640 | 8.075 | 0.02 | 0.31 | 8.05 | 8.075 | 8.05 | 2940 |
| 1718746140 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.05 | 585 |
| 1718659680 | 8.02 | -0.08 | -0.99 | 8.042 | 8.042 | 8.02 | 1000 |
| 1718400540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718314140 | 8.1 | 0.08 | 1.00 | 8.092 | 8.1 | 8.092 | 3900 |
| 1718227800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1718141400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1718055000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717795800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717709400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717622760 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1717536360 | 8.02 | -0.03 | -0.37 | 8.05 | 8.05 | 8 | 5585 |
| 1717450140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1717190940 | 8.05 | -0.05 | -0.63 | 8.05 | 8.05 | 8.05 | 3660 |
| 1717104540 | 8.101 | 0 | 0.00 | 8.101 | 8.11 | 8.0875 | 1300 |
| 1717018020 | 8.101 | 0.01 | 0.14 | 8.101 | 8.101 | 8.101 | 200 |
| 1716931740 | 8.09 | 0.07 | 0.87 | 8.02 | 8.09 | 8.02 | 700 |
| 1716586140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1716499740 | 8.02 | -0.03 | -0.37 | 8.05 | 8.055 | 8.02 | 1325 |
| 1716412800 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.05 | 600 |
| 1716326580 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1716240180 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 2954 |
| 1715981340 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715894940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 470 |
| 1715808000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715721600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715635200 | 8.02 | -0.03 | -0.37 | 8.05 | 8.062 | 8.02 | 3748 |
| 1715376120 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1715289720 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 13871 |
| 1715203200 | 8.05 | 0.02 | 0.29 | 8.05 | 8.0548 | 8.05 | 3299 |
| 1715117400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1715031000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714771800 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714685400 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714599000 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714512600 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714425780 | 8.0269999 | 0 | 0.00 | 8.0269999 | 8.0269999 | 8.0269999 | 0 |
| 1714166580 | 8.0269999 | 0.01 | 0.09 | 8.03 | 8.03 | 8.02 | 3000 |
| 1714080300 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713993900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713907500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713821100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713561900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713475500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713389100 | 8.02 | -0.04 | -0.50 | 8.02 | 8.02 | 8.02 | 200 |
| 1713302400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1713216000 | 8.06 | -0.06 | -0.74 | 8 | 8.06 | 8 | 21100 |
| 1712957160 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1712870760 | 8.1199999 | -0.03 | -0.37 | 8.1199999 | 8.1199999 | 8.1199999 | 200 |
| 1712784000 | 8.15 | 0.03 | 0.37 | 8.15 | 8.15 | 8.15 | 100 |
| 1712697600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1712611200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1712352000 | 8.1199999 | -0.18 | -2.17 | 8.15 | 8.15 | 8.1199999 | 4900 |
| 1712265780 | 8.3 | -0.05 | -0.60 | 8.35 | 8.35 | 8.3 | 500 |
| 1712179380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712092980 | 8.35 | -0.14 | -1.70 | 8.51 | 8.51 | 8.35 | 1953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
