We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -2.95169946333 | 0.3354 | 0.3354 | 0.273 | 63471 | 0.29754725 | CS |
| 4 | -0.0445 | -12.027027027 | 0.37 | 0.3988 | 0.2501 | 27159 | 0.3138363 | CS |
| 12 | 0.0405 | 14.2105263158 | 0.285 | 0.42 | 0.2161 | 16464 | 0.32063057 | CS |
| 26 | 0.138 | 73.6 | 0.1875 | 0.42 | 0.17345 | 15758 | 0.28939481 | CS |
| 52 | 0.1058 | 48.1565771507 | 0.2197 | 0.42 | 0.16375 | 12311 | 0.2829757 | CS |
| 156 | -0.5745 | -63.8333333333 | 0.9 | 0.975 | 0.16375 | 9945 | 0.389436 | CS |
| 260 | -0.0345 | -9.58333333333 | 0.36 | 1.25 | 0.16375 | 12611 | 0.6740567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.3255 | 0.0455 | 16.25 | 0.3176 | 0.3255 | 0.28 | 32500 |
| 1740003960 | 0.28 | 0 | 0.00 | 0.278125 | 0.28 | 0.278125 | 31572 |
| 1739917740 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.273 | 41001 |
| 1739572020 | 0.3 | 0.038 | 14.50 | 0.3353999 | 0.3353999 | 0.279 | 148809 |
| 1739485320 | 0.262 | -0.048 | -15.48 | 0.3 | 0.321 | 0.2501 | 67421 |
| 1739398920 | 0.31 | -0.00499 | -1.58 | 0.3371 | 0.3487 | 0.3034 | 16835 |
| 1739312940 | 0.31499 | -0.03971 | -11.20 | 0.31499 | 0.31499 | 0.31499 | 5000 |
| 1739226000 | 0.3547 | -0.021225 | -5.65 | 0.36185 | 0.39 | 0.3036 | 27789 |
| 1738967160 | 0.375925 | -0.014075 | -3.61 | 0.3535 | 0.375925 | 0.347775 | 7500 |
| 1738880400 | 0.39 | 0.014175 | 3.77 | 0.39 | 0.39 | 0.39 | 100 |
| 1738794480 | 0.375825 | 0 | 0.00 | 0.375825 | 0.375825 | 0.375825 | 0 |
| 1738708080 | 0.375825 | -0.014175 | -3.63 | 0.34329 | 0.375825 | 0.3333 | 8200 |
| 1738621740 | 0.39 | 0 | 0.00 | 0.32 | 0.3988 | 0.31055 | 65682 |
| 1738362000 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1500 |
| 1738276080 | 0.37 | -0.0025 | -0.67 | 0.37 | 0.37 | 0.37 | 500 |
| 1738189740 | 0.3725 | 0 | 0.00 | 0.3375 | 0.3725 | 0.3375 | 500 |
| 1738103280 | 0.3725 | 0.0025 | 0.68 | 0.33999 | 0.3725 | 0.33999 | 6300 |
| 1738016820 | 0.37 | 0.0489 | 15.23 | 0.37 | 0.37 | 0.37 | 502 |
| 1737757620 | 0.3211 | 0 | 0.00 | 0.3211 | 0.3211 | 0.3211 | 0 |
| 1737671220 | 0.3211 | -0.0589 | -15.50 | 0.325 | 0.325 | 0.3211 | 6800 |
| 1737584880 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737498480 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737152880 | 0.38 | 0.01 | 2.70 | 0.37995 | 0.38 | 0.37995 | 8000 |
| 1737066420 | 0.37 | -0.003775 | -1.01 | 0.37 | 0.37 | 0.37 | 225 |
| 1736979720 | 0.373775 | -0.02235 | -5.64 | 0.4197 | 0.4197 | 0.341325 | 6660 |
| 1736893380 | 0.396125 | 0.071025 | 21.85 | 0.3252 | 0.396125 | 0.3252 | 5734 |
| 1736806800 | 0.3251 | -0.0249 | -7.11 | 0.38099 | 0.42 | 0.3251 | 11630 |
| 1736547720 | 0.35 | -0.0374 | -9.65 | 0.33685 | 0.3774 | 0.32 | 32301 |
| 1736375340 | 0.3874 | 0.027 | 7.49 | 0.3604 | 0.3874 | 0.3404 | 12609 |
| 1736288940 | 0.3604 | 0.02 | 5.88 | 0.3604 | 0.3604 | 0.3604 | 200 |
| 1736202360 | 0.3404 | 0.005025 | 1.50 | 0.3325 | 0.35 | 0.3 | 27500 |
| 1735942980 | 0.335375 | 0.015525 | 4.85 | 0.3197 | 0.336 | 0.3197 | 13000 |
| 1735856700 | 0.31985 | -0.00985 | -2.99 | 0.3197 | 0.32 | 0.31 | 20700 |
| 1735683600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735597200 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735338000 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.293325 | 3225 |
| 1735252020 | 0.3297 | 0.012175 | 3.83 | 0.3297 | 0.3297 | 0.3297 | 200 |
| 1735078200 | 0.317525 | -0.00165 | -0.52 | 0.319175 | 0.319175 | 0.3 | 16400 |
| 1734992400 | 0.319175 | 0.001175 | 0.37 | 0.307275 | 0.327 | 0.27 | 42400 |
| 1734733200 | 0.318 | 0.0031 | 0.98 | 0.3149 | 0.318 | 0.3149 | 5506 |
| 1734646800 | 0.3149 | -0.0029 | -0.91 | 0.3149 | 0.3149 | 0.3149 | 130 |
| 1734560940 | 0.3178 | 0.0178 | 5.93 | 0.3079 | 0.3178 | 0.3079 | 6800 |
| 1734474360 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 500 |
| 1734388140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734128940 | 0.318 | 0.008 | 2.58 | 0.2575 | 0.318 | 0.2575 | 2000 |
| 1734042480 | 0.31 | 0.01 | 3.33 | 0.318 | 0.318 | 0.2161 | 31000 |
| 1733955900 | 0.3 | -0.0183 | -5.75 | 0.3 | 0.3 | 0.3 | 1020 |
| 1733869200 | 0.3183 | 0 | 0.00 | 0.3183 | 0.3183 | 0.3183 | 0 |
| 1733782800 | 0.3183 | 0.0085 | 2.74 | 0.31343 | 0.3183 | 0.28505 | 11900 |
| 1733523600 | 0.3098 | -0.0002 | -0.06 | 0.3098 | 0.3098 | 0.3098 | 1000 |
| 1733437500 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.311175 | 0.2849999 | 14500 |
| 1733350980 | 0.29 | -0.03 | -9.38 | 0.3099 | 0.3099 | 0.29 | 840 |
| 1733264700 | 0.32 | 0 | 0.00 | 0.295 | 0.32 | 0.295 | 5815 |
| 1733178180 | 0.32 | -0.00385 | -1.19 | 0.2849999 | 0.32 | 0.2849999 | 7031 |
| 1732919340 | 0.32385 | 0 | 0.00 | 0.32385 | 0.32385 | 0.32385 | 0 |
| 1732746540 | 0.32385 | 0 | 0.00 | 0.32385 | 0.32385 | 0.32385 | 540 |
| 1732659960 | 0.32385 | 0 | 0.00 | 0.32385 | 0.32385 | 0.32385 | 0 |
| 1732573560 | 0.32385 | -0.01455 | -4.30 | 0.281 | 0.32385 | 0.28 | 31500 |
| 1732314000 | 0.3384 | 0.0131 | 4.03 | 0.29099 | 0.3384 | 0.29099 | 3500 |
| 1732227900 | 0.3253 | -0.0131 | -3.87 | 0.3055 | 0.3253 | 0.288 | 9400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
