Volume | 7,392,990 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 7,392,990 | US$ 0.000084 | US$ 619 | - | 0.000001 - 0.0001 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:46:22 | 304,500 | US$ 0.000001 | USD |
Incapta (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000949 | 30,888,207 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000895 | 9,176,787 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000615 | 5,812,207 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.000057 | 4,282,161 | -0.0001 | -99.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000571 | 4,203,185 | -0.0001 | -99.00% |
3 Years | 0.0013 | 0.0015 | 0.000001 | 0.0005836 | 153,106,091 | -0.0013 | -99.92% |
5 Years | 0.0001 | 0.0057 | 0.000001 | 0.000949 | 163,398,637 | -0.0001 | -99.00% |