Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incitec Pivot Ltd (PK) | INCZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026599 | 1.34% | 2.008 | 09:05:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.846 | 1.846 | 2.008 | 1.981401 |
INCZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| Jun 12 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.01 | 335 |
| Jun 11 2024 | 2.02 | -0.01 | -0.49% | 1.82 | 2.029 | 1.82 | 6,352 |
| Jun 10 2024 | 2.03 | -0.01 | -0.49% | 1.85 | 2.038 | 1.85 | 1,353 |
| Jun 07 2024 | 2.04 | -0.06 | -2.86% | 1.975 | 2.09 | 1.97 | 7,173 |
| Jun 06 2024 | 2.10 | 0.00 | 0.00% | 2.0915 | 2.10 | 2.0915 | 5,405 |
| Jun 05 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 615 |
| Jun 04 2024 | 2.06 | 0.15 | 7.85% | 1.92 | 2.06 | 1.92 | 5,017 |
| Jun 03 2024 | 1.91 | -0.16 | -7.80% | 1.99 | 1.99 | 1.91 | 27,133 |
| May 31 2024 | 2.0715 | 0.00 | 0.10% | 1.97 | 2.0715 | 1.97 | 7,771 |
| May 30 2024 | 2.0695 | 0.01 | 0.46% | 1.965 | 2.0695 | 1.965 | 1,261 |
| May 29 2024 | 2.06 | 0.15 | 7.85% | 1.95 | 2.061 | 1.95 | 3,577 |
| May 28 2024 | 1.91 | 0.00 | 0.00% | 1.995 | 2.10 | 1.91 | 4,673 |
| May 24 2024 | 1.91 | -0.15 | -7.28% | 2.04 | 2.05 | 1.91 | 3,451 |
| May 23 2024 | 2.06 | 0.14 | 7.29% | 2.00 | 2.08 | 2.00 | 2,096 |
| May 22 2024 | 1.92 | -0.08 | -3.78% | 2.02 | 2.05 | 1.92 | 10,095 |
| May 21 2024 | 1.9955 | 0.00 | -0.23% | 1.96 | 2.00 | 1.96 | 1,166 |
| May 20 2024 | 2.00 | 0.17 | 9.29% | 1.925 | 2.00 | 1.925 | 917 |
| May 17 2024 | 1.83 | -0.03 | -1.45% | 1.83 | 1.83 | 1.83 | 817 |
| May 16 2024 | 1.857 | -0.01 | -0.43% | 1.92 | 1.92 | 1.857 | 3,984 |
| May 15 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.865 | 1.865 | 1,347 |
| May 14 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.92 | 1.80 | 6,586 |
