BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
-0.34%
US Tech 100
20,596.00
1.01%
S&P 500
6,048.09
0.82%
US Dollar vs CAD
1.40535
0.28%
Bitcoin
95,642.21
-1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infinity Pharmaceuticals Inc (CE) (INFIQ)

  7. Infinity Pharmaceuticals Inc (CE) (INFIQ) Historical

Infinity Pharmaceuticals Inc (CE)

Infinity Pharmaceuticals Inc (CE) (INFIQ)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-638081.0E-6CS
4001.0E-60.00011.0E-6135211.0E-6CS
12001.0E-60.00011.0E-6102261.83E-6CS
26001.0E-60.00011.0E-6156401.28E-6CS
52-0.002999-99.96666666670.0030.0181.0E-61008750.002854CS
156-0.010499-99.99047619050.01050.0181.0E-61860490.0044254CS
260-0.010499-99.99047619050.01050.0181.0E-61860490.0044254CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182001.0E-600.001.0E-60.00011.0E-69343
17327465401.0E-600.001.0E-61.0E-61.0E-63250
17326601401.0E-600.001.0E-61.0E-61.0E-61207
17325735601.0E-600.001.0E-61.0E-61.0E-61430
17323140001.0E-600.001.0E-61.0E-61.0E-61583
17322279001.0E-600.001.0E-61.0E-61.0E-6599
17321417401.0E-600.001.0E-61.0E-61.0E-615376
17320548001.0E-600.001.0E-61.0E-61.0E-615400
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-6256
17315367601.0E-600.001.0E-61.0E-61.0E-6104795
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-631700
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-61057
17308456801.0E-600.001.0E-61.0E-61.0E-62300
17307591601.0E-600.001.0E-61.0E-61.0E-61000
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-61375
17302372801.0E-600.001.0E-61.0E-61.0E-62607
17301508801.0E-600.001.0E-60.00011.0E-647631
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-62600
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-62000
17292000001.0E-600.001.0E-61.0E-61.0E-62030
17291139601.0E-600.001.0E-61.0E-61.0E-61010
17290276801.0E-600.001.0E-61.0E-61.0E-6500
17289412201.0E-600.001.0E-61.0E-61.0E-610000
17286819001.0E-600.001.0E-61.0E-61.0E-61000
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-65453
17284225801.0E-600.001.0E-61.0E-61.0E-62071
17283360001.0E-600.001.0E-61.0E-61.0E-63900
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61235
17279040000.00019.9E-59,900.000.00010.00010.00013344
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6350
17273862001.0E-600.001.0E-61.0E-61.0E-6100
17272992001.0E-600.001.0E-61.0E-61.0E-650047
17272128001.0E-600.001.0E-61.0E-61.0E-615635
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-66601
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-640243
17262629401.0E-600.001.0E-61.0E-61.0E-65084
17261765401.0E-600.001.0E-61.0E-61.0E-6500
17260901401.0E-600.001.0E-61.0E-61.0E-63983
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-6200
17256580201.0E-600.001.0E-61.0E-61.0E-6426
17255714401.0E-600.001.0E-61.0E-61.0E-66657
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-65003

Your Recent History

USOTC
INFIQ
Infinity Pharmaceuticals (CE)
USOTC
NNXXY
Nexity (PK)
TG
ABBA
Ordinary Shares Variable...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00