We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.55 | 9.55 | 9.55 | 2250 | 9.55 | CS |
| 12 | 0.095 | 1.00475938657 | 9.455 | 9.7527 | 9.43 | 5416 | 9.70353013 | CS |
| 26 | 0.25 | 2.68817204301 | 9.3 | 9.7527 | 9.1 | 2571 | 9.58244326 | CS |
| 52 | -0.1 | -1.03626943005 | 9.65 | 9.78 | 9.1 | 1770 | 9.55405398 | CS |
| 156 | 0.55 | 6.11111111111 | 9 | 9.8125 | 8.61 | 2968 | 9.2061244 | CS |
| 260 | -0.05 | -0.520833333333 | 9.6 | 9.8125 | 7.6 | 6299 | 8.71841328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737670800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737584400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737152400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737066000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736979600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736893200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736806800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 3500 |
| 1736548140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736375340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736288940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736202540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735943340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735856940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735684140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735597740 | 9.55 | -0.19 | -1.95 | 9.55 | 9.55 | 9.55 | 1000 |
| 1735338360 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1735251960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1735079160 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734992760 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734733560 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734647160 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734560760 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734474360 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734387960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734128760 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734042360 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733955960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733869560 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733783160 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733523960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733437560 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733351160 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733264760 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733178360 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732919160 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732746360 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732659960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732573560 | 9.74 | 0.19 | 1.99 | 9.74 | 9.74 | 9.55 | 1100 |
| 1732314060 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732227660 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732141260 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732054860 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731968460 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731709260 | 9.55 | -0.2 | -2.08 | 9.55 | 9.55 | 9.55 | 2000 |
| 1731622800 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731536400 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731450000 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731363600 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731104400 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731018000 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1730931600 | 9.7527 | 0.35 | 3.75 | 9.455 | 9.7527 | 9.43 | 19480 |
| 1730817000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730730600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730471400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730385000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730298600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730212200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730125800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729866600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
