Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infinity Bancorp (QB) | INFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.30 | 9.30 |
INFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 0.00 | 0.00% |
1 Month | 9.30 | 9.30 | 9.25 | 9.25 | 767 | 0.00 | 0.00% |
3 Months | 9.65 | 9.78 | 9.25 | 9.43 | 1,119 | -0.35 | -3.63% |
6 Months | 9.50 | 9.80 | 9.25 | 9.47 | 873 | -0.20 | -2.11% |
1 Year | 9.40 | 9.8125 | 9.15 | 9.34 | 1,756 | -0.10 | -1.06% |
3 Years | 8.85 | 9.8125 | 8.50 | 8.68 | 10,570 | 0.45 | 5.08% |
5 Years | 8.30 | 10.72 | 7.55 | 8.61 | 6,967 | 1.00 | 12.05% |
INFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 30 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 29 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 100 |
May 28 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 24 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 15 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.30 | 9.25 | 2,100 |
May 14 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 13 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 100 |
May 10 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 09 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 08 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 07 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 06 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 03 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
May 02 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.30 | 430 |
May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |