Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.74 | 9.74 | 9.55 | 1100 | 9.74 | CS |
| 4 | 0.285 | 3.0142781597 | 9.455 | 9.7527 | 9.43 | 7527 | 9.73412737 | CS |
| 12 | 0.53 | 5.7546145494 | 9.21 | 9.7527 | 9.2 | 3953 | 9.6325141 | CS |
| 26 | 0.44 | 4.7311827957 | 9.3 | 9.7527 | 9.1 | 1965 | 9.57941547 | CS |
| 52 | 0.24 | 2.52631578947 | 9.5 | 9.8 | 9.1 | 1585 | 9.55860811 | CS |
| 156 | 0.49 | 5.2972972973 | 9.25 | 9.8125 | 8.61 | 2979 | 9.19650979 | CS |
| 260 | -0.98 | -9.14179104478 | 10.72 | 10.72 | 7.6 | 6406 | 8.71453612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732573560 | 9.74 | 0.19 | 1.99 | 9.74 | 9.74 | 9.55 | 1100 |
| 1732314060 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732227660 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732141260 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732054860 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731968460 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731709260 | 9.55 | -0.2 | -2.08 | 9.55 | 9.55 | 9.55 | 2000 |
| 1731622800 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731536400 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731450000 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731363600 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731104400 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1731018000 | 9.7527 | 0 | 0.00 | 9.7527 | 9.7527 | 9.7527 | 0 |
| 1730931600 | 9.7527 | 0.35 | 3.75 | 9.455 | 9.7527 | 9.43 | 19480 |
| 1730842080 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730755680 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730496480 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730410080 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730323680 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730237280 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730150880 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729891680 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729805280 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729718880 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729632480 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729546080 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729286880 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729200480 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729114080 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729027680 | 9.4 | -0.2 | -2.08 | 9.71 | 9.71 | 9.4 | 7690 |
| 1728941220 | 9.6 | 0.25 | 2.67 | 9.6 | 9.6 | 9.6 | 100 |
| 1728681780 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728595380 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728508980 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728422580 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728336180 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728076980 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727990580 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727904180 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727817780 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727731380 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 250 |
| 1727472600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727386200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727299320 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727212920 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727126520 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726867320 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726780920 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726694520 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726608120 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1726521720 | 9.2 | -0.44 | -4.56 | 9.21 | 9.25 | 9.2 | 1000 |
| 1726262760 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1726176360 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1726089960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1726003560 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1725917160 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1725657960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1725571560 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1725485160 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1725398760 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1725053160 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1724966760 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1724880360 | 9.64 | -0.04 | -0.41 | 9.64 | 9.64 | 9.64 | 800 |
| 1724769000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
