We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -0.970515970516 | 16.28 | 16.9 | 16.122 | 886 | 16.43907475 | CS |
| 4 | 0.562 | 3.6118251928 | 15.56 | 16.9 | 15.56 | 807 | 16.33213082 | CS |
| 12 | 0.152 | 0.951784596118 | 15.97 | 16.9 | 15.05 | 112099 | 15.97100491 | CS |
| 26 | 0.772 | 5.02931596091 | 15.35 | 18.3444 | 15.05 | 41591 | 16.07756351 | CS |
| 52 | 3.142 | 24.2064714946 | 12.98 | 18.38 | 12.97 | 38416 | 16.82855847 | CS |
| 156 | 0.672 | 4.34951456311 | 15.45 | 18.38 | 7.997 | 48097 | 12.77568286 | CS |
| 260 | 4.663 | 40.6929051401 | 11.459 | 18.38 | 4.56 | 44864 | 12.08766134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 16.122 | -0.08 | -0.48 | 16.218 | 16.218 | 16.122 | 178836 |
| 1738794000 | 16.2 | -0.7 | -4.14 | 16.2 | 16.2 | 16.2 | 759 |
| 1738708080 | 16.9 | 0.41 | 2.49 | 16.9 | 16.9 | 16.9 | 872 |
| 1738621200 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1738362000 | 16.489999 | 0.21 | 1.29 | 16.489999 | 16.489999 | 16.489999 | 400 |
| 1738276080 | 16.28 | 0.72 | 4.63 | 16.28 | 16.28 | 16.28 | 1514 |
| 1738189200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738102800 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1738016400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737757200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737670800 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737584400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737498000 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737152400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737066000 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736979600 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736893200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736806800 | 15.56 | 0.36 | 2.37 | 15.56 | 15.56 | 15.56 | 491 |
| 1736548140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736375340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736288940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736202540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735943340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735856940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735684140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735597740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735338540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735252140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735079340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734992940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734733740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734647340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734560940 | 15.2 | -0.76 | -4.76 | 15.17 | 15.2 | 15.17 | 2400 |
| 1734474000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734387600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734128400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734042000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733955600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733869200 | 15.96 | -0.11 | -0.65 | 15.9675 | 15.9675 | 15.96 | 800000 |
| 1733782800 | 16.065 | 0.98 | 6.46 | 16.01 | 16.065 | 16.01 | 200275 |
| 1733524140 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733437740 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733351340 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733264940 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733178540 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732919340 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732746540 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732660140 | 15.09 | -0.89 | -5.54 | 15.05 | 15.09 | 15.05 | 11395 |
| 1732573440 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732314240 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732227840 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732141440 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732055040 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1731968640 | 15.975 | 0.89 | 5.89 | 15.97 | 15.975 | 15.857245 | 102882 |
| 1731709560 | 15.087 | 0 | 0.00 | 15.087 | 15.087 | 15.087 | 0 |
| 1731623160 | 15.087 | 0 | 0.00 | 15.087 | 15.087 | 15.087 | 0 |
| 1731536760 | 15.087 | -0.98 | -6.13 | 15.087 | 15.087 | 15.087 | 1091 |
| 1731450000 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731363600 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731104400 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731018000 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
