Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ing Groep NV (PK) | INGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.185 | 17.185 | 17.185 | 17.185 | 16.15 |
INGVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.185 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.115 | 17.185 | 16.15 | 17.11 | 75,579 | 0.07 | 0.41% |
3 Months | 12.98 | 17.185 | 12.97 | 16.50 | 24,972 | 4.21 | 32.40% |
6 Months | 12.9796 | 17.185 | 12.97 | 14.67 | 51,617 | 4.21 | 32.40% |
1 Year | 12.39 | 17.185 | 12.20 | 13.52 | 77,272 | 4.80 | 38.70% |
3 Years | 13.002 | 17.185 | 7.997 | 12.80 | 44,613 | 4.18 | 32.17% |
5 Years | 12.37 | 17.185 | 4.56 | 11.68 | 45,135 | 4.82 | 38.92% |
INGVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.185 | 1.04 | 6.41% | 17.185 | 17.185 | 17.185 | 187 |
May 02 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
May 01 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 30 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 29 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 26 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 25 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 24 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 23 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 22 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 19 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 18 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 17 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 16 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Apr 15 2024 | 16.15 | -0.29 | -1.76% | 16.15 | 16.15 | 16.15 | 166 |
Apr 12 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Apr 11 2024 | 16.44 | -0.21 | -1.26% | 16.44 | 16.44 | 16.44 | 500 |
Apr 10 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
Apr 09 2024 | 16.65 | -0.47 | -2.72% | 16.65 | 16.65 | 16.65 | 658 |
Apr 08 2024 | 17.115 | 0.15 | 0.85% | 17.115 | 17.115 | 17.115 | 300,990 |
Apr 05 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |