Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innergex Renewable Energy Inc (PK) | INGXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 6.05% | 7.19 | 15:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.19 | 7.19 | 7.19 | 7.19 | 6.78 |
INGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.453 | 7.19 | 6.412 | 6.63 | 46,338 | 0.737 | 11.42% |
| 1 Month | 6.16 | 7.19 | 6.15 | 6.35 | 68,806 | 1.03 | 16.72% |
| 3 Months | 6.44 | 7.19 | 5.60 | 6.16 | 53,268 | 0.75 | 11.65% |
| 6 Months | 6.93 | 7.51 | 5.26 | 6.19 | 42,986 | 0.26 | 3.75% |
| 1 Year | 10.07 | 10.60 | 5.26 | 6.58 | 32,372 | -2.88 | -28.60% |
| 3 Years | 16.40 | 18.4871 | 5.26 | 8.49 | 14,180 | -9.21 | -56.16% |
| 5 Years | 10.38 | 25.50 | 5.26 | 9.84 | 10,107 | -3.19 | -30.73% |
INGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.19 | 0.41 | 6.05% | 7.19 | 7.19 | 7.19 | 141,909 |
| May 30 2024 | 6.78 | 0.37 | 5.74% | 6.75 | 6.858 | 6.75 | 71,013 |
| May 29 2024 | 6.412 | -0.20 | -3.00% | 6.60 | 6.60 | 6.412 | 25,588 |
| May 28 2024 | 6.6101 | 0.08 | 1.23% | 6.6032 | 6.6243 | 6.5958 | 53,254 |
| May 24 2024 | 6.53 | 0.10 | 1.56% | 6.453 | 6.53 | 6.453 | 35,495 |
| May 23 2024 | 6.43 | -0.13 | -1.98% | 6.47 | 6.495 | 6.38 | 15,423 |
| May 22 2024 | 6.56 | 0.09 | 1.39% | 6.42 | 6.60 | 6.42 | 16,308 |
| May 21 2024 | 6.47 | 0.05 | 0.78% | 6.48 | 6.50 | 6.47 | 64,899 |
| May 20 2024 | 6.42 | -0.27 | -4.04% | 6.42 | 6.42 | 6.42 | 402 |
| May 17 2024 | 6.69 | -0.05 | -0.74% | 6.69 | 6.69 | 6.69 | 12,163 |
| May 16 2024 | 6.74 | 0.13 | 2.00% | 6.67 | 6.74 | 6.67 | 20,760 |
| May 15 2024 | 6.608 | 0.40 | 6.41% | 6.41 | 6.608 | 6.41 | 171,327 |
| May 14 2024 | 6.21 | 0.00 | -0.05% | 6.226 | 6.226 | 6.21 | 42,865 |
| May 13 2024 | 6.2134 | 0.03 | 0.50% | 6.30 | 6.30 | 6.2134 | 81,398 |
| May 10 2024 | 6.1824 | 0.00 | 0.04% | 6.16 | 6.20 | 6.16 | 325,805 |
| May 09 2024 | 6.18 | -0.09 | -1.44% | 6.15 | 6.18 | 6.15 | 165,492 |
| May 08 2024 | 6.27 | -0.02 | -0.32% | 6.23 | 6.27 | 6.23 | 37,059 |
| May 07 2024 | 6.29 | -0.12 | -1.85% | 6.29 | 6.29 | 6.29 | 59,157 |
| May 06 2024 | 6.4085 | 0.22 | 3.53% | 6.36 | 6.4085 | 6.36 | 30,139 |
| May 03 2024 | 6.19 | 0.10 | 1.63% | 6.16 | 6.20 | 6.16 | 78,765 |
| May 02 2024 | 6.0908 | 0.08 | 1.34% | 6.0908 | 6.0908 | 6.0908 | 18,898 |
| May 01 2024 | 6.01 | 0.35 | 6.18% | 5.95 | 6.11 | 5.95 | 98,143 |
