ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
93,901.65
-0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intrum AB (PK) (INJJQ)

  7. Intrum AB (PK) (INJJQ) Historical

Intrum AB (PK)

Intrum AB (PK) (INJJQ)

USOTC
3.75
0.00
(0.00%)
Closed April 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.753.753.751133.75CS
4003.753.753.751133.75CS
121.0538.88888888892.73.752.7123712.70319699CS
261.141.50943396232.653.752.2454592.69478319CS
521.141.50943396232.653.752.2454592.69478319CS
1561.141.50943396232.653.752.2454592.69478319CS
2601.141.50943396232.653.752.2454592.69478319CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456165403.7500.003.753.753.750
17455301403.7500.003.753.753.750
17454437403.7500.003.753.753.750
17453573403.751.0538.893.753.753.75113
17452710002.700.002.72.72.70
17449254002.700.002.72.72.70
17448390002.700.002.72.72.70
17447526002.700.002.72.72.70
17446662002.700.002.72.72.70
17444070002.700.002.72.72.70
17443206002.700.002.72.72.70
17442342002.700.002.72.72.70
17441478002.700.002.72.72.70
17440614002.700.002.72.72.70
17438022002.700.002.72.72.70
17437158002.700.002.72.72.70
17436294002.700.002.72.72.70
17435430002.700.002.72.72.70
17434566002.700.002.72.72.70
17431974002.700.002.72.72.70
17431110002.700.002.72.72.70
17430246002.700.002.72.72.70
17429382002.700.002.72.72.70
17428518002.700.002.72.72.70
17425926002.700.002.72.72.70
17425062002.700.002.72.72.70
17424198002.700.002.72.72.70
17423334002.700.002.72.72.70
17422500002.700.002.72.72.70
17419908002.700.002.72.72.70
17419044002.700.002.72.72.70
17418180002.700.002.72.72.70
17417316002.700.002.72.72.70
17416452002.700.002.72.72.70
17413860002.700.002.72.72.70
17412996002.700.002.72.72.70
17412132002.700.002.72.72.70
17411268002.70.312.502.72.72.737000
17410086002.400.002.42.42.40
17407494002.400.002.42.42.40
17406630002.400.002.42.42.40
17405766002.400.002.42.42.40
17404902002.400.002.42.42.40
17404038002.400.002.42.42.40
17401446002.400.002.42.42.40
17400582002.400.002.42.42.40
17399718002.400.002.42.42.40
17398854002.400.002.42.42.40
17395398002.400.002.42.42.40
17394534002.400.002.42.42.40
17393670002.400.002.42.42.40
17392806002.400.002.42.42.40
17391942002.400.002.42.42.40
17389350002.400.002.42.42.40
17388486002.400.002.42.42.40
17387622002.400.002.42.42.40
17386758002.400.002.42.42.40
17385894002.400.002.42.42.40
17383302002.400.002.42.42.40
17382438002.400.002.42.42.40
17381574002.400.002.42.42.40
17380710002.400.002.42.42.40
17379846002.400.002.42.42.40

Your Recent History

USOTC
INJJQ
Intrum AB (PK)
BIT
P1APE1
BNP Paribas Issuance
BIT
P1MOU5
BNP Paribas Issuance
COIN
300ETH
Spartan
NASDAQ
PRN
Invesco ETF Trust Invesc...
BIT
P1LB22
BNP Paribas Issuance
COIN
DDXEUR
DerivaDAO
BOV
P1GR34M
The Progressive
LSE
0HZO
Guggenheim Invest China ...
COIN
NIOEUR
Autonio
NASDAQ
JYNT
Joint
BIT
F12191
Vontobel Financial Produ...
BIT
P1PWK2
BNP Paribas Issuance
COIN
CORLIBRIUSD
Corlibri
BIT
F33718
Vontobel Financial Produ...
COIN
CSMBTC
Consentium Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads