Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 13.33% | 0.0034 | 15:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.0035 | 0.0034 | 0.003 |
INKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0035 | 0.00245 | 0.0027952 | 7,968,477 | 0.0005 | 17.24% |
| 1 Month | 0.00325 | 0.0036 | 0.0022 | 0.0027176 | 10,740,379 | 0.00015 | 4.62% |
| 3 Months | 0.0022 | 0.0042 | 0.00164 | 0.0028603 | 9,363,139 | 0.0012 | 54.55% |
| 6 Months | 0.00235 | 0.0042 | 0.00164 | 0.0027587 | 6,665,251 | 0.00105 | 44.68% |
| 1 Year | 0.0059 | 0.0067 | 0.00164 | 0.0033368 | 5,976,046 | -0.0025 | -42.37% |
| 3 Years | 0.02975 | 0.03 | 0.00164 | 0.0110052 | 8,007,273 | -0.02635 | -88.57% |
| 5 Years | 0.0115 | 0.15 | 0.0001 | 0.0205764 | 14,725,810 | -0.0081 | -70.43% |
INKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0034 | 0.0004 | 13.33% | 0.003 | 0.0035 | 0.0029 | 1,962,712 |
| Apr 25 2024 | 0.003 | 0.0002 | 7.14% | 0.0029 | 0.0035 | 0.0027 | 11,218,089 |
| Apr 24 2024 | 0.0028 | 0.0002 | 7.82% | 0.0027 | 0.0028 | 0.0026 | 2,079,285 |
| Apr 23 2024 | 0.002597 | -0.0001 | -3.81% | 0.0026 | 0.0028 | 0.0025 | 8,147,179 |
| Apr 22 2024 | 0.0027 | -0.0002 | -6.90% | 0.003 | 0.0031 | 0.00245 | 13,095,827 |
| Apr 19 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.003 | 0.0027 | 5,302,006 |
| Apr 18 2024 | 0.0029 | 0.00 | 0.00% | 0.0025 | 0.00295 | 0.0025 | 2,232,420 |
| Apr 17 2024 | 0.0029 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0025 | 4,337,562 |
| Apr 16 2024 | 0.0029 | 0.0004 | 16.00% | 0.0027 | 0.003 | 0.00242 | 4,786,322 |
| Apr 15 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0035 | 0.0022 | 90,608,800 |
| Apr 12 2024 | 0.0028 | -0.0004 | -12.50% | 0.0033 | 0.0035 | 0.0027 | 7,514,113 |
| Apr 11 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.00324 | 0.0028 | 3,003,346 |
| Apr 10 2024 | 0.0031 | 0.00016 | 5.44% | 0.003 | 0.0035 | 0.0027 | 7,673,010 |
| Apr 09 2024 | 0.00294 | 0.00019 | 6.91% | 0.0027 | 0.003 | 0.0027 | 1,597,890 |
| Apr 08 2024 | 0.00275 | 0.0001 | 3.77% | 0.0026 | 0.0028 | 0.0026 | 1,761,712 |
| Apr 05 2024 | 0.00265 | -0.0002 | -7.02% | 0.0029 | 0.0029 | 0.0025 | 3,109,938 |
| Apr 04 2024 | 0.00285 | 0.00015 | 5.56% | 0.0025 | 0.0029 | 0.0025 | 5,644,715 |
| Apr 03 2024 | 0.0027 | -0.0002 | -6.90% | 0.00315 | 0.00315 | 0.0025 | 12,041,238 |
| Apr 02 2024 | 0.0029 | -0.0005 | -14.71% | 0.0034 | 0.0034 | 0.0027 | 9,556,720 |
| Apr 01 2024 | 0.0034 | 0.00006 | 1.80% | 0.00325 | 0.0036 | 0.0027 | 10,357,036 |
| Mar 28 2024 | 0.00334 | -0.00026 | -7.22% | 0.00335 | 0.0036 | 0.0027 | 11,286,059 |
| Mar 27 2024 | 0.0036 | 0.0001 | 2.86% | 0.0033 | 0.004 | 0.0031 | 8,826,618 |
