ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,124.00
-0.40%
S&P 500
5,304.31
-0.07%
US Dollar vs CAD
1.36485
0.18%
Bitcoin
71,150.54
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Item 9 Labs Corporation (CE) (INLB)

  7. Item 9 Labs Corporation (CE) (INLB) Historical

INLB Item 9 Labs Corporation (CE)

0.0001
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

INLB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,050
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 640,000
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,588
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,851
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 935,695
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 166,210
May 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 21,913
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,300
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
Apr 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 3,000,025
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,581
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 797
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,200
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 97,428
Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 74,764,090
Apr 16 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 5,375,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,453,600
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,025
Apr 11 2024 0.0003 0.00006 27.12% 0.0003 0.0003 0.0002 52,263,700
Apr 10 2024 0.000236 -0.00016 -41.00% 0.00035 0.00035 0.0002 60,380,100
Apr 09 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 1,217,020
Apr 08 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 4,148,533
Apr 05 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 4,913,050
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 10,074,229
Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,750,015
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 508,000
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,525,099
Mar 28 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 51,932,625
Mar 27 2024 0.00025 -0.0001 -28.57% 0.0004 0.0004 0.0002 55,164,999
Mar 26 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 350,000
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 22 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.00025 10,044,725
Mar 21 2024 0.00025 -0.00015 -37.50% 0.0004 0.0004 0.0002 16,791,667
Mar 20 2024 0.0004 0.00016 63.93% 0.00034 0.0004 0.0003 1,416,363
Mar 19 2024 0.000244 -0.00016 -39.00% 0.0003 0.00035 0.0002 16,240,000
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 80,000
Mar 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 754,310
Mar 14 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,084,632
Mar 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 7,309
Mar 12 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 2,394,194
Mar 11 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.00025 3,136,541
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 38,752,293
Mar 07 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.00025 32,029,784
Mar 06 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,990,000
Mar 05 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 11,453,502
Mar 04 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 8,389,200
Mar 01 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.00029 28,030,928
Feb 29 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 26,587,996
Feb 28 2024 0.00035 -0.00015 -30.00% 0.0004 0.0004 0.0003 52,390,763
Feb 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 645,200
Feb 26 2024 0.0004 0.00005 14.29% 0.0004 0.0005 0.00035 6,030,698
Feb 23 2024 0.00035 0.00005 16.67% 0.00035 0.0004 0.00035 641,521
Feb 22 2024 0.0003 -0.00002 -5.06% 0.0004 0.0004 0.0003 43,055,088
Feb 21 2024 0.000316 -0.00018 -36.80% 0.0005 0.0005 0.0003 42,110,000

Your Recent History

USOTC
INLB
Item 9 Labs (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved