Innovaro Inc (PK) Historical Data - INNI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovaro Inc (PK) (INNI)
Innovaro Inc (PK) (INNI) Historical

Innovaro Inc (PK) (INNI)

0.016

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.016	4000	0.016	CS
4	0.0057	55.3398058252	0.0103	0.016	0.0103	39681	0.01049153	CS
12	0	0	0.016	0.016	0.0101	12426	0.01074674	CS
26	0.003	23.0769230769	0.013	0.0185	0.0101	50763	0.01555649	CS
52	0.0039	32.2314049587	0.0121	0.024	0.0101	39411	0.01573876	CS
156	0.0159	15900	0.0001	0.0449	1.0E-6	47365	0.01548987	CS
260	0.0117	272.093023256	0.0043	0.0449	1.0E-6	89865	0.00789169	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314300	0.016	0	0.00	0.016	0.016	0.016	0
1732227900	0.016	0.0057	55.34	0.016	0.016	0.016	4000
1732138080	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732051680	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731965280	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731706080	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731619680	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731533280	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731446880	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731360480	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731101280	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731014880	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730928480	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730842080	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730755680	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730496480	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730410080	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730323680	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1730237280	0.0103	0	0.00	0.0103	0.0103	0.0103	300
1730150700	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1729891500	0.0103	0	0.00	0.0103	0.0103	0.0103	114744
1729805340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1729718940	0.0103	-0.0001	-0.96	0.0103	0.0103	0.0103	4231
1729632300	0.0104	-0.0056	-35.00	0.015	0.015	0.0104	800
1729545600	0.016	0	0.00	0.016	0.016	0.016	0
1729286400	0.016	0.0056	53.85	0.016	0.016	0.016	2000
1729200000	0.0104	0	0.00	0.0104	0.0104	0.0104	49500
1729114020	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729027620	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1728941220	0.0104	-0.0056	-35.00	0.0104	0.0104	0.0104	298
1728681600	0.016	0	0.00	0.016	0.016	0.016	0
1728595200	0.016	0	0.00	0.016	0.016	0.016	0
1728508800	0.016	0	0.00	0.016	0.016	0.016	0
1728422400	0.016	0	0.00	0.016	0.016	0.016	0
1728336000	0.016	0	0.00	0.016	0.016	0.016	400
1728077400	0.016	0	0.00	0.016	0.016	0.016	0
1727991000	0.016	0	0.00	0.016	0.016	0.016	0
1727904600	0.016	0	0.00	0.016	0.016	0.016	0
1727818200	0.016	0	0.00	0.016	0.016	0.016	0
1727731800	0.016	0	0.00	0.016	0.016	0.016	0
1727472600	0.016	0	0.00	0.016	0.016	0.016	0
1727386200	0.016	0	0.00	0.016	0.016	0.016	28
1727299200	0.016	0	0.00	0.016	0.016	0.016	0
1727212800	0.016	0	0.00	0.016	0.016	0.016	0
1727126400	0.016	0	0.00	0.016	0.016	0.016	0
1726867200	0.016	0	0.00	0.016	0.016	0.016	626
1726781220	0.016	0.0059	58.42	0.016	0.016	0.016	5000
1726694460	0.0101	-0.0003	-2.88	0.0103	0.0103	0.0101	25000
1726608540	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1726522140	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1726262940	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1726176540	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1726090140	0.0104	0.0001	0.97	0.0104	0.0104	0.0104	190
1726003500	0.0103	-0.0017	-14.17	0.016	0.016	0.0103	10000
1725917040	0.012	0	0.00	0.012	0.012	0.012	0
1725657840	0.012	0	0.00	0.012	0.012	0.012	0
1725571440	0.012	0	0.00	0.012	0.012	0.012	500
1725485280	0.012	0	0.00	0.012	0.012	0.012	0
1725398880	0.012	-0.004	-25.00	0.012	0.012	0.012	1050
1725053340	0.016	0.0059	58.42	0.016	0.016	0.016	5000
1724966760	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1724880360	0.0101	-0.0059	-36.88	0.0135	0.0135	0.0101	68000
1724769000	0.016	0	0.00	0.016	0.016	0.016	0
1724682600	0.016	0	0.00	0.016	0.016	0.016	0
1724423400	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions