Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovaro Inc (PK) | INNI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 15:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
INNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.0143609 | 41,075 | 0.00 | 0.00% |
| 1 Month | 0.0172 | 0.0172 | 0.011 | 0.0153814 | 29,661 | -0.0022 | -12.79% |
| 3 Months | 0.013 | 0.019 | 0.011 | 0.0149062 | 31,830 | 0.002 | 15.38% |
| 6 Months | 0.0121 | 0.024 | 0.011 | 0.0159603 | 30,988 | 0.0029 | 23.97% |
| 1 Year | 0.0241 | 0.03 | 0.0073 | 0.0166948 | 31,538 | -0.0091 | -37.76% |
| 3 Years | 0.0035 | 0.0449 | 0.000001 | 0.0088985 | 77,967 | 0.0115 | 328.57% |
| 5 Years | 0.0044 | 0.0449 | 0.000001 | 0.00717 | 94,265 | 0.0106 | 240.91% |
INNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 17 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.012 | 32,300 |
| May 16 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 105,000 |
| May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
| May 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,001 |
| May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| May 10 2024 | 0.015 | -0.0019 | -11.24% | 0.015 | 0.015 | 0.015 | 103,000 |
| May 09 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| May 08 2024 | 0.0169 | 0.0049 | 40.83% | 0.0169 | 0.0169 | 0.0169 | 7,000 |
| May 07 2024 | 0.012 | -0.0049 | -28.99% | 0.011 | 0.012 | 0.011 | 8,771 |
| May 06 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| May 03 2024 | 0.0169 | 0.0001 | 0.60% | 0.0169 | 0.0169 | 0.0169 | 38,000 |
| May 02 2024 | 0.0168 | -0.0001 | -0.59% | 0.0169 | 0.0169 | 0.0168 | 31,000 |
| May 01 2024 | 0.0169 | 0.0039 | 30.00% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
| Apr 30 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.013 | 0.013 | 3,000 |
| Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 10,000 |
| Apr 25 2024 | 0.017 | 0.0019 | 12.58% | 0.013 | 0.0172 | 0.013 | 56,500 |
| Apr 24 2024 | 0.0151 | -0.0021 | -12.21% | 0.0151 | 0.0151 | 0.0151 | 3,000 |
| Apr 23 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 19,000 |
| Apr 22 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
