We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.67706013363 | 8.98 | 8.98 | 8.56 | 959 | 8.79939268 | CS |
| 4 | -0.79 | -8.44919786096 | 9.35 | 9.35 | 8.56 | 861 | 8.9608309 | CS |
| 12 | 0.96 | 12.6315789474 | 7.6 | 9.35 | 7.55 | 1972 | 8.52850557 | CS |
| 26 | 1.79 | 26.4401772526 | 6.77 | 9.35 | 6.07 | 1623 | 7.92357612 | CS |
| 52 | 3.4028 | 65.9815403707 | 5.1572 | 9.35 | 4.62 | 3576 | 6.26440746 | CS |
| 156 | -1.1375 | -11.7298272751 | 9.6975 | 11.34 | 0.01098 | 8941 | 4.86407704 | CS |
| 260 | -2.19 | -20.3720930233 | 10.75 | 11.34 | 0.01098 | 9603 | 5.559348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 8.56 | -0.21 | -2.36 | 8.7449999 | 8.97 | 8.56 | 979 |
| 1719437040 | 8.7665 | 0.19 | 2.17 | 8.8 | 8.8 | 8.675 | 1369 |
| 1719350880 | 8.58 | -0.26 | -2.89 | 8.58 | 8.58 | 8.58 | 355 |
| 1719264540 | 8.835 | 0.05 | 0.51 | 8.76 | 8.835 | 8.76 | 1848 |
| 1719005220 | 8.7899999 | -0.19 | -2.12 | 8.76 | 8.7899999 | 8.76 | 861 |
| 1718918640 | 8.98 | -0.25 | -2.76 | 8.98 | 8.98 | 8.98 | 361 |
| 1718746140 | 9.2345 | 0.27 | 3.06 | 9.125 | 9.2345 | 9.125 | 990 |
| 1718659680 | 8.96 | -0.12 | -1.32 | 9.02 | 9.02 | 8.96 | 461 |
| 1718400540 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1718314140 | 9.08 | 0.01 | 0.12 | 9.08 | 9.08 | 9.08 | 144 |
| 1718227380 | 9.0695 | 0.1 | 1.17 | 9.23 | 9.23 | 9.0695 | 261 |
| 1718141280 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1718054880 | 8.965 | -0.14 | -1.54 | 8.965 | 8.965 | 8.965 | 365 |
| 1717795800 | 9.105 | 0.04 | 0.50 | 9.105 | 9.105 | 9.105 | 501 |
| 1717709400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 79 |
| 1717622460 | 9.06 | 0.07 | 0.72 | 9.15 | 9.15 | 9.06 | 455 |
| 1717536360 | 8.9949999 | -0.08 | -0.83 | 9.01 | 9.1 | 8.9949999 | 2188 |
| 1717450140 | 9.07 | 0.04 | 0.45 | 9.07 | 9.07 | 9.07 | 337 |
| 1717190940 | 9.0295 | 0.2 | 2.23 | 9.35 | 9.35 | 9.0295 | 3198 |
| 1717104420 | 8.8325 | 0 | 0.00 | 8.8325 | 8.8325 | 8.8325 | 0 |
| 1717018020 | 8.8325 | -0.13 | -1.41 | 8.8325 | 8.8325 | 8.8325 | 1618 |
| 1716931740 | 8.959 | -0.15 | -1.66 | 8.7739999 | 9.07 | 8.7739999 | 1261 |
| 1716585600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1716499200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1716412800 | 9.11 | -0.17 | -1.78 | 9.11 | 9.11 | 9.11 | 1307 |
| 1716326940 | 9.275 | 0.13 | 1.47 | 9.2 | 9.275 | 9.2 | 285 |
| 1716240180 | 9.1405 | 0.1 | 1.11 | 9.1405 | 9.1405 | 9.1405 | 142 |
| 1715981340 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1715894940 | 9.0399999 | 0.32 | 3.67 | 9.0399999 | 9.0399999 | 9.0399999 | 654 |
| 1715808000 | 8.72 | 0.55 | 6.73 | 8.99 | 8.99 | 8.72 | 32878 |
| 1715722140 | 8.17 | -0.08 | -0.97 | 8.17 | 8.17 | 8.17 | 173 |
| 1715635200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715376000 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 334 |
| 1715289600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715203200 | 8.1 | -0.09 | -1.04 | 8.1 | 8.1 | 8.1 | 295 |
| 1715117340 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1715030940 | 8.185 | -0.06 | -0.67 | 8.303 | 8.303 | 8.185 | 4764 |
| 1714771740 | 8.24 | 0.2 | 2.49 | 8.1105 | 8.24 | 8.1105 | 2492 |
| 1714684800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1714598400 | 8.0399999 | 0.34 | 4.42 | 7.55 | 8.0399999 | 7.55 | 912 |
| 1714512600 | 7.7 | -0.51 | -6.18 | 8.232 | 8.232 | 7.7 | 1752 |
| 1714425720 | 8.207 | 0.11 | 1.38 | 8.207 | 8.207 | 8.207 | 150 |
| 1714166940 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1714080540 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1713994140 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1713907740 | 8.095 | -0.01 | -0.09 | 8.09 | 8.095 | 7.9725 | 1465 |
| 1713821340 | 8.102 | 0.04 | 0.52 | 8.102 | 8.102 | 8.102 | 431 |
| 1713561900 | 8.06 | -0.11 | -1.35 | 7.8 | 8.06 | 7.8 | 1937 |
| 1713475500 | 8.17 | -0.03 | -0.37 | 8.17 | 8.17 | 8.17 | 799 |
| 1713389100 | 8.2 | 0.16 | 1.96 | 8.2 | 8.2 | 8.2 | 161 |
| 1713302940 | 8.0425 | -0.46 | -5.40 | 8.14 | 8.14 | 8.0425 | 683 |
| 1713216000 | 8.502 | 0.3 | 3.62 | 8.502 | 8.502 | 8.502 | 5337 |
| 1712957160 | 8.205 | -0.1 | -1.14 | 8.205 | 8.205 | 8.205 | 1502 |
| 1712870760 | 8.3 | 0.2 | 2.47 | 8.3859999 | 8.3859999 | 8.1199999 | 877 |
| 1712784000 | 8.1 | -0.05 | -0.55 | 8.1 | 8.1 | 8.1 | 2502 |
| 1712698140 | 8.145 | -0.07 | -0.85 | 8.34 | 8.34 | 8.145 | 3938 |
| 1712611200 | 8.215 | 0.46 | 5.86 | 8.215 | 8.215 | 8.215 | 1424 |
| 1712352000 | 7.76 | 0.05 | 0.71 | 7.773 | 7.838 | 7.76 | 3721 |
| 1712265780 | 7.705 | -0.17 | -2.10 | 7.6 | 7.8075 | 7.6 | 1194 |
| 1712179500 | 7.8705 | 0.07 | 0.90 | 7.8705 | 7.8705 | 7.8705 | 453 |
| 1712092980 | 7.8 | -0.01 | -0.13 | 7.8 | 7.8 | 7.8 | 216 |
| 1712006940 | 7.81 | 0.06 | 0.77 | 7.81 | 7.81 | 7.81 | 499 |
| 1711660800 | 7.75 | -0.35 | -4.29 | 7.75 | 7.75 | 7.75 | 1193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
