ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
InPost SA (PK)

InPost SA (PK) (INPOY)

8.56
-0.2065
(-2.36%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-4.677060133638.988.988.569598.79939268CS
4-0.79-8.449197860969.359.358.568618.9608309CS
120.9612.63157894747.69.357.5519728.52850557CS
261.7926.44017725266.779.356.0716237.92357612CS
523.402865.98154037075.15729.354.6235766.26440746CS
156-1.1375-11.72982727519.697511.340.0109889414.86407704CS
260-2.19-20.372093023310.7511.340.0109896035.559348CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195232008.56-0.21-2.368.74499998.978.56979
17194370408.76650.192.178.88.88.6751369
17193508808.58-0.26-2.898.588.588.58355
17192645408.8350.050.518.768.8358.761848
17190052208.7899999-0.19-2.128.768.78999998.76861
17189186408.98-0.25-2.768.988.988.98361
17187461409.23450.273.069.1259.23459.125990
17186596808.96-0.12-1.329.029.028.96461
17184005409.0800.009.089.089.080
17183141409.080.010.129.089.089.08144
17182273809.06950.11.179.239.239.0695261
17181412808.96500.008.9658.9658.9650
17180548808.965-0.14-1.548.9658.9658.965365
17177958009.1050.040.509.1059.1059.105501
17177094009.0600.009.069.069.0679
17176224609.060.070.729.159.159.06455
17175363608.9949999-0.08-0.839.019.18.99499992188
17174501409.070.040.459.079.079.07337
17171909409.02950.22.239.359.359.02953198
17171044208.832500.008.83258.83258.83250
17170180208.8325-0.13-1.418.83258.83258.83251618
17169317408.959-0.15-1.668.77399999.078.77399991261
17165856009.1100.009.119.119.110
17164992009.1100.009.119.119.110
17164128009.11-0.17-1.789.119.119.111307
17163269409.2750.131.479.29.2759.2285
17162401809.14050.11.119.14059.14059.1405142
17159813409.039999900.009.03999999.03999999.03999990
17158949409.03999990.323.679.03999999.03999999.0399999654
17158080008.720.556.738.998.998.7232878
17157221408.17-0.08-0.978.178.178.17173
17156352008.2500.008.258.258.250
17153760008.250.151.858.258.258.25334
17152896008.100.008.18.18.10
17152032008.1-0.09-1.048.18.18.1295
17151173408.18500.008.1858.1858.1850
17150309408.185-0.06-0.678.3038.3038.1854764
17147717408.240.22.498.11058.248.11052492
17146848008.039999900.008.03999998.03999998.03999990
17145984008.03999990.344.427.558.03999997.55912
17145126007.7-0.51-6.188.2328.2327.71752
17144257208.2070.111.388.2078.2078.207150
17141669408.09500.008.0958.0958.0950
17140805408.09500.008.0958.0958.0950
17139941408.09500.008.0958.0958.0950
17139077408.095-0.01-0.098.098.0957.97251465
17138213408.1020.040.528.1028.1028.102431
17135619008.06-0.11-1.357.88.067.81937
17134755008.17-0.03-0.378.178.178.17799
17133891008.20.161.968.28.28.2161
17133029408.0425-0.46-5.408.148.148.0425683
17132160008.5020.33.628.5028.5028.5025337
17129571608.205-0.1-1.148.2058.2058.2051502
17128707608.30.22.478.38599998.38599998.1199999877
17127840008.1-0.05-0.558.18.18.12502
17126981408.145-0.07-0.858.348.348.1453938
17126112008.2150.465.868.2158.2158.2151424
17123520007.760.050.717.7737.8387.763721
17122657807.705-0.17-2.107.67.80757.61194
17121795007.87050.070.907.87057.87057.8705453
17120929807.8-0.01-0.137.87.87.8216
17120069407.810.060.777.817.817.81499
17116608007.75-0.35-4.297.757.757.751193