Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InPost SA (PK) | INPOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 15:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 | 9.08 |
INPOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.105 | 9.23 | 8.965 | 9.05 | 318 | -0.025 | -0.27% |
| 1 Month | 9.1405 | 9.35 | 8.774 | 9.01 | 867 | -0.0605 | -0.66% |
| 3 Months | 7.75 | 9.35 | 7.55 | 8.45 | 2,008 | 1.33 | 17.16% |
| 6 Months | 6.82 | 9.35 | 6.07 | 7.21 | 3,033 | 2.26 | 33.14% |
| 1 Year | 5.30 | 9.35 | 4.62 | 6.23 | 3,597 | 3.78 | 71.32% |
| 3 Years | 9.29 | 11.34 | 0.01098 | 4.92 | 9,095 | -0.21 | -2.26% |
| 5 Years | 10.75 | 11.34 | 0.01098 | 5.55 | 9,757 | -1.67 | -15.53% |
INPOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| Jun 13 2024 | 9.08 | 0.01 | 0.12% | 9.08 | 9.08 | 9.08 | 144 |
| Jun 12 2024 | 9.0695 | 0.10 | 1.17% | 9.23 | 9.23 | 9.0695 | 261 |
| Jun 11 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0 |
| Jun 10 2024 | 8.965 | -0.14 | -1.54% | 8.965 | 8.965 | 8.965 | 365 |
| Jun 07 2024 | 9.105 | 0.04 | 0.50% | 9.105 | 9.105 | 9.105 | 501 |
| Jun 06 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 79 |
| Jun 05 2024 | 9.06 | 0.07 | 0.72% | 9.15 | 9.15 | 9.06 | 455 |
| Jun 04 2024 | 8.995 | -0.08 | -0.83% | 9.01 | 9.10 | 8.995 | 2,188 |
| Jun 03 2024 | 9.07 | 0.04 | 0.45% | 9.07 | 9.07 | 9.07 | 337 |
| May 31 2024 | 9.0295 | 0.20 | 2.23% | 9.35 | 9.35 | 9.0295 | 3,198 |
| May 30 2024 | 8.8325 | 0.00 | 0.00% | 8.8325 | 8.8325 | 8.8325 | 0 |
| May 29 2024 | 8.8325 | -0.13 | -1.41% | 8.8325 | 8.8325 | 8.8325 | 1,618 |
| May 28 2024 | 8.959 | -0.15 | -1.66% | 8.774 | 9.07 | 8.774 | 1,261 |
| May 24 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 23 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 22 2024 | 9.11 | -0.17 | -1.78% | 9.11 | 9.11 | 9.11 | 1,307 |
| May 21 2024 | 9.275 | 0.13 | 1.47% | 9.20 | 9.275 | 9.20 | 285 |
| May 20 2024 | 9.1405 | 0.10 | 1.11% | 9.1405 | 9.1405 | 9.1405 | 142 |
| May 17 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
| May 16 2024 | 9.04 | 0.32 | 3.67% | 9.04 | 9.04 | 9.04 | 654 |
