Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.865 | 8.865 | 8.865 | 759 | 8.865 | CS |
| 4 | -0.755 | -7.84823284823 | 9.62 | 10.16 | 8.825 | 1379 | 9.4109884 | CS |
| 12 | -1.3 | -12.7889818003 | 10.165 | 10.165 | 8.825 | 1182 | 9.52408751 | CS |
| 26 | -0.205 | -2.26019845645 | 9.07 | 10.165 | 7.703 | 1023 | 9.13027097 | CS |
| 52 | 2.8285 | 46.8566222149 | 6.0365 | 10.165 | 5.7 | 2161 | 7.56987877 | CS |
| 156 | 3.545 | 66.6353383459 | 5.32 | 10.165 | 0.01098 | 7848 | 4.1698159 | CS |
| 260 | -1.885 | -17.5348837209 | 10.75 | 11.34 | 0.01098 | 8755 | 5.60348938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1732746360 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1732659960 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1732573560 | 8.865 | -0.28 | -3.01 | 8.865 | 8.865 | 8.865 | 759 |
| 1732314000 | 9.14 | 0.24 | 2.70 | 9.1 | 9.14 | 9.1 | 350 |
| 1732228140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732141740 | 8.9 | -0.22 | -2.36 | 8.9 | 8.9 | 8.9 | 881 |
| 1732055040 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1731968640 | 9.115 | 0.04 | 0.40 | 9.0465 | 9.2065 | 9.0465 | 754 |
| 1731709260 | 9.079 | 0.09 | 1.05 | 9.095 | 9.141 | 9.079 | 1933 |
| 1731622800 | 8.985 | 0.16 | 1.81 | 9.095 | 9.13 | 8.985 | 1936 |
| 1731536760 | 8.825 | -0.03 | -0.34 | 8.825 | 8.825 | 8.825 | 160 |
| 1731450480 | 8.855 | -0.4 | -4.27 | 9 | 9 | 8.855 | 1154 |
| 1731363600 | 9.25 | 0.06 | 0.71 | 9.25 | 9.25 | 9.25 | 2137 |
| 1731104400 | 9.185 | -0.98 | -9.60 | 9.185 | 9.185 | 9.185 | 333 |
| 1731018540 | 10.16 | 0.36 | 3.67 | 9.7899999 | 10.16 | 9.7899999 | 736 |
| 1730931600 | 9.8 | 0.05 | 0.51 | 9.5 | 9.8 | 9.5 | 3084 |
| 1730845680 | 9.75 | -0.12 | -1.22 | 9.67 | 9.75 | 9.67 | 2379 |
| 1730759160 | 9.8699999 | 0.21 | 2.12 | 9.6199999 | 9.8699999 | 9.61 | 2715 |
| 1730496420 | 9.6649999 | -0.03 | -0.26 | 9.6649999 | 9.6649999 | 9.6649999 | 350 |
| 1730409780 | 9.69 | 0.07 | 0.70 | 9.69 | 9.69 | 9.69 | 1179 |
| 1730323500 | 9.6225 | -0.11 | -1.16 | 9.6329999 | 9.6329999 | 9.6225 | 882 |
| 1730237280 | 9.735 | -0.06 | -0.56 | 9.7899999 | 9.7899999 | 9.735 | 3190 |
| 1730150880 | 9.7899999 | 0.08 | 0.82 | 9.7899999 | 9.7899999 | 9.7899999 | 445 |
| 1729891560 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1729805160 | 9.71 | -0.03 | -0.31 | 9.71 | 9.71 | 9.71 | 154 |
| 1729718940 | 9.74 | -0.15 | -1.52 | 9.73 | 9.74 | 9.73 | 843 |
| 1729632300 | 9.89 | -0.08 | -0.75 | 9.89 | 9.89 | 9.89 | 469 |
| 1729545600 | 9.965 | -0.06 | -0.55 | 9.965 | 9.965 | 9.965 | 372 |
| 1729286400 | 10.02 | 0.31 | 3.19 | 9.9949999 | 10.02 | 9.9949999 | 1302 |
| 1729200360 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1729113960 | 9.71 | 0.36 | 3.85 | 9.81 | 9.81 | 9.71 | 1790 |
| 1729027620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728941220 | 9.35 | -0.12 | -1.25 | 9.35 | 9.35 | 9.35 | 203 |
| 1728681900 | 9.4685 | 0.17 | 1.81 | 9.33 | 9.515 | 9.33 | 6666 |
| 1728595380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728508980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728422580 | 9.3 | -0.12 | -1.24 | 9.3 | 9.3 | 9.3 | 287 |
| 1728336000 | 9.4164999 | 0.19 | 2.02 | 9.435 | 9.435 | 9.4164999 | 1235 |
| 1728077220 | 9.23 | 0.01 | 0.05 | 9.23 | 9.23 | 9.23 | 153 |
| 1727990760 | 9.225 | 0.01 | 0.16 | 9.0875 | 9.225 | 9.0875 | 861 |
| 1727904000 | 9.21 | 0.03 | 0.27 | 9.21 | 9.21 | 9.21 | 198 |
| 1727818140 | 9.185 | -0.03 | -0.33 | 9.46 | 9.46 | 9.185 | 557 |
| 1727731380 | 9.215 | -0.04 | -0.46 | 9.215 | 9.215 | 9.215 | 209 |
| 1727472000 | 9.2575 | -0.02 | -0.24 | 9.2575 | 9.2575 | 9.2575 | 1566 |
| 1727386200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 242 |
| 1727299200 | 9.28 | -0.08 | -0.80 | 9.28 | 9.28 | 9.28 | 158 |
| 1727212800 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1727126400 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1726867200 | 9.355 | -0.16 | -1.68 | 9.355 | 9.355 | 9.355 | 495 |
| 1726781220 | 9.515 | 0.13 | 1.33 | 9.5785 | 9.5785 | 9.515 | 345 |
| 1726694640 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1726608240 | 9.39 | 0.03 | 0.32 | 9.39 | 9.39 | 9.39 | 435 |
| 1726521720 | 9.36 | 0.12 | 1.24 | 9.375 | 9.375 | 9.36 | 862 |
| 1726262940 | 9.2449999 | -0.04 | -0.38 | 9.2449999 | 9.2449999 | 9.2449999 | 433 |
| 1726176540 | 9.28 | -0.06 | -0.64 | 9.28 | 9.28 | 9.28 | 206 |
| 1726090140 | 9.34 | -0.47 | -4.79 | 9.2 | 9.34 | 9.2 | 3773 |
| 1726003500 | 9.81 | -0.22 | -2.14 | 10.03 | 10.03 | 9.81 | 789 |
| 1725917160 | 10.025 | 0.25 | 2.51 | 10.165 | 10.165 | 10.025 | 4391 |
| 1725658020 | 9.78 | 1.09 | 12.58 | 9.78 | 9.78 | 9.78 | 745 |
| 1725571440 | 8.6875 | -0.36 | -3.95 | 8.6875 | 8.6875 | 8.6875 | 249 |
| 1725485280 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1725398880 | 9.045 | -0.14 | -1.47 | 9.045 | 9.045 | 9.045 | 2473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
