ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,713.60
0.18%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36675
-0.09%
Bitcoin
63,083.48
2.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Indoor Harvest Corp (PK) (INQD)

  7. Indoor Harvest Corp (PK) (INQD) Historical

INQD Indoor Harvest Corp (PK)

0.0007
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 15 minutes

INQD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.00065 1,671,030
May 09 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 2,262,705
May 08 2024 0.00065 0.00005 8.33% 0.0006 0.0008 0.0006 5,499,100
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 6,808,570
May 06 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0005 6,120,174
May 03 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 3,248,571
May 02 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 4,016,304
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 7,345,456
Apr 30 2024 0.0008 0.0003 60.00% 0.0005 0.0008 0.0005 24,755,839
Apr 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,618,000
Apr 26 2024 0.0005 0.00 0.00% 0.00065 0.00065 0.0005 8,845,409
Apr 25 2024 0.0005 -0.00005 -9.09% 0.00054 0.00054 0.0005 410,000
Apr 24 2024 0.00055 -0.00005 -8.33% 0.00065 0.00065 0.0005 293,000
Apr 23 2024 0.0006 0.0002 49.98% 0.0005 0.0006 0.00045 4,140,548
Apr 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 3,331,450
Apr 19 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 997,333
Apr 18 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 1,110,000
Apr 17 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 7,604,995
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 424,296
Apr 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 4,104,968
Apr 12 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 4,583,291
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 4,178,500
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,892,399
Apr 09 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 6,732,962
Apr 08 2024 0.00044 0.00004 10.00% 0.0005 0.0005 0.00044 3,107,607
Apr 05 2024 0.0004 -0.00006 -13.04% 0.0005 0.0005 0.0004 23,519,760
Apr 04 2024 0.00046 0.00006 15.00% 0.0004 0.0005 0.0003 97,021,510
Apr 03 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 111,845,592
Apr 02 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0003 93,290,727
Apr 01 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 45,371,019
Mar 28 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0005 27,613,389
Mar 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 931,783
Mar 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00066 3,923,410
Mar 25 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,122,200
Mar 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 8,545,056
Mar 21 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 3,543,433
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.000575 3,958,741
Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 5,116,358
Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.00055 6,839,129
Mar 15 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 6,635,492
Mar 14 2024 0.00065 0.00 0.00% 0.0007 0.0007 0.0005 23,511,600
Mar 13 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 4,846,675
Mar 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 11,528,399
Mar 11 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.00075 3,802,134
Mar 08 2024 0.0008 -0.0001 -11.11% 0.0008 0.00085 0.0008 4,258,204
Mar 07 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 6,269,977
Mar 06 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 3,717,000
Mar 05 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 1,469,000
Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.00095 0.0008 10,010,055
Mar 01 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 5,002,950
Feb 29 2024 0.0009 0.00005 5.88% 0.00085 0.001 0.00085 1,874,689
Feb 28 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.0008 2,750,587
Feb 27 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 7,287,112
Feb 26 2024 0.0009 -0.00015 -14.29% 0.001 0.0011 0.0009 10,607,442
Feb 23 2024 0.00105 -0.00005 -4.55% 0.001 0.00115 0.001 8,393,072
Feb 22 2024 0.0011 0.0002 22.22% 0.0008 0.0011 0.0008 25,260,616
Feb 21 2024 0.0009 0.00015 20.00% 0.0008 0.001 0.00075 36,397,082
Feb 20 2024 0.00075 -0.00005 -6.25% 0.0007 0.00075 0.0007 2,328,499
Feb 16 2024 0.0008 0.00 0.00% 0.0007 0.00085 0.0007 16,944,796
Feb 15 2024 0.0008 0.00 0.00% 0.00085 0.0009 0.0007 4,749,454
Feb 14 2024 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 6,090,700
Feb 13 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 2,240,000

Your Recent History

USOTC
INQD
Indoor Harvest (PK)
BIT
NSCIT3513248
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved