Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InnovaQor Inc (PK) | INQR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 07:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0017 |
INQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 452,720 | -0.0002 | -10.53% |
| 1 Month | 0.0016 | 0.002 | 0.0016 | 0.0017966 | 144,424 | 0.0001 | 6.25% |
| 3 Months | 0.0027 | 0.0046 | 0.001 | 0.0026921 | 110,561 | -0.001 | -37.04% |
| 6 Months | 0.0027 | 0.0049 | 0.001 | 0.0030353 | 99,757 | -0.001 | -37.04% |
| 1 Year | 0.0031 | 0.0064 | 0.001 | 0.0032122 | 85,166 | -0.0014 | -45.16% |
| 3 Years | 0.0073 | 0.0158 | 0.001 | 0.0036685 | 87,024 | -0.0056 | -76.71% |
| 5 Years | 0.0073 | 0.0158 | 0.001 | 0.0036685 | 87,024 | -0.0056 | -76.71% |
INQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 365,046 |
| May 17 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 16 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0017 | 540,394 |
| May 15 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| May 14 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| May 13 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| May 10 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| May 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| May 08 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| May 07 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 207,894 |
| May 06 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0019 | 3,000 |
| May 03 2024 | 0.002 | 0.00034 | 20.48% | 0.0016 | 0.002 | 0.0016 | 43,745 |
| May 02 2024 | 0.00166 | -0.00034 | -17.00% | 0.00166 | 0.00166 | 0.00166 | 2,000 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 30,000 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.0016 | 0.002 | 0.0016 | 245,160 |
| Apr 29 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 6,000 |
| Apr 26 2024 | 0.0016 | -0.00054 | -25.23% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
| Apr 25 2024 | 0.00214 | 0.00 | 0.00% | 0.00214 | 0.00214 | 0.00214 | 0 |
| Apr 24 2024 | 0.00214 | 0.00 | 0.00% | 0.00214 | 0.00214 | 0.00214 | 0 |
| Apr 23 2024 | 0.00214 | 0.00 | 0.00% | 0.00214 | 0.00214 | 0.00214 | 0 |
| Apr 22 2024 | 0.00214 | -0.00036 | -14.40% | 0.00214 | 0.00214 | 0.00214 | 5,000 |
