Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva SE (PK) | INRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.328 | 08:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.328 |
INRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.50 | 3.92 | 4.05 | 4,448 | 0.408 | 10.41% |
| 1 Month | 3.90 | 4.50 | 3.48 | 3.90 | 3,794 | 0.428 | 10.97% |
| 3 Months | 3.52 | 4.50 | 3.35 | 3.66 | 2,940 | 0.808 | 22.95% |
| 6 Months | 5.766 | 5.77 | 3.35 | 3.98 | 2,258 | -1.44 | -24.94% |
| 1 Year | 6.292 | 8.55 | 3.35 | 4.88 | 1,807 | -1.96 | -31.21% |
| 3 Years | 14.18 | 33.35 | 3.35 | 17.03 | 3,120 | -9.85 | -69.48% |
| 5 Years | 3.6781 | 33.35 | 2.09 | 12.02 | 5,273 | 0.6499 | 17.67% |
INRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.328 | -0.17 | -3.82% | 4.328 | 4.328 | 4.328 | 250 |
| May 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 15 2024 | 4.50 | 0.46 | 11.39% | 4.34 | 4.50 | 4.34 | 200 |
| May 14 2024 | 4.04 | 0.29 | 7.73% | 3.92 | 4.095 | 3.92 | 12,894 |
| May 13 2024 | 3.75 | 0.27 | 7.76% | 3.75 | 3.75 | 3.75 | 8,846 |
| May 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 09 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 07 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 01 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 30 2024 | 3.48 | -0.30 | -7.94% | 3.76 | 3.76 | 3.48 | 666 |
| Apr 29 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Apr 26 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Apr 25 2024 | 3.78 | -0.12 | -3.08% | 3.78 | 3.78 | 3.78 | 2,700 |
| Apr 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 23 2024 | 3.90 | -0.10 | -2.60% | 3.90 | 3.90 | 3.90 | 1,000 |
| Apr 22 2024 | 4.004 | 0.03 | 0.86% | 4.004 | 4.004 | 4.004 | 500 |
