We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.173 | 50.9556907037 | 2.302 | 3.475 | 2.302 | 550 | 2.72136756 | CS |
| 12 | 1.275 | 57.9545454545 | 2.2 | 3.475 | 1.88 | 2092 | 2.05961063 | CS |
| 26 | -0.545 | -13.5572139303 | 4.02 | 4.06 | 1.88 | 1164 | 2.36105521 | CS |
| 52 | -0.275 | -7.33333333333 | 3.75 | 4.62 | 1.88 | 1742 | 3.34791322 | CS |
| 156 | -13.145 | -79.091456077 | 16.62 | 19.215 | 1.88 | 1267 | 6.27255889 | CS |
| 260 | -0.245 | -6.58602150538 | 3.72 | 33.35 | 1.88 | 5051 | 12.86805625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1739485200 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1739398800 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1739312400 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1739226000 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1738966800 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1738880400 | 3.475 | 0.29 | 8.93 | 3.475 | 3.475 | 3.475 | 300 |
| 1738794000 | 3.19 | 0.71 | 28.57 | 3 | 3.24 | 3 | 401 |
| 1738707840 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1738621440 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1738362240 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1738275840 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1738189440 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1738103040 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1738016640 | 2.4812 | 0 | 0.00 | 2.4812 | 2.4812 | 2.4812 | 0 |
| 1737757440 | 2.4812 | 0.18 | 7.78 | 2.52 | 2.52 | 2.4812 | 1200 |
| 1737671040 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1737584640 | 2.302 | 0.21 | 10.14 | 2.302 | 2.302 | 2.302 | 300 |
| 1737498540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737152940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737066540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736980140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736893740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736807340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736548140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736375340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736288940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736202540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1735943340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1735856940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1735684140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1735597740 | 2.09 | -0.02 | -0.95 | 2.2 | 2.2 | 2.09 | 1450 |
| 1735338000 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 1500 |
| 1735251000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735078200 | 2.1 | 0.22 | 11.70 | 2.1 | 2.1 | 2.1 | 500 |
| 1734992400 | 1.88 | -0.11 | -5.53 | 1.88 | 1.88 | 1.88 | 815 |
| 1734733200 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 100 |
| 1734646800 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 210 |
| 1734560880 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734474480 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734388080 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734128880 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734042480 | 1.98 | -0.12 | -5.89 | 1.98 | 1.98 | 1.98 | 19222 |
| 1733955600 | 2.104 | 0 | 0.00 | 2.104 | 2.104 | 2.104 | 0 |
| 1733869200 | 2.104 | -0.1 | -4.36 | 2.17 | 2.17 | 2.08 | 650 |
| 1733782800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733523600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733437200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733350800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733264400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733178000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732918800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732746000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732659600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732573200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732314000 | 2.2 | -0.15 | -6.18 | 2.2 | 2.2 | 2.2 | 550 |
| 1732227660 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732141260 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732054860 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1731968460 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
