Industry Source Consulting Inc (CE) Historical Data - INSO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0001	0	0	0	CS
4	0	0	0	0.0001	0	0	0	CS
12	-0.0019	-95	0.002	0.002	0.0001	0	0	CS
26	-0.0019	-95	0.002	0.002	0.0001	0	0	CS
52	-0.0097	-98.9795918367	0.0098	0.0098	0.0001	11346	0.00269902	CS
156	-0.0369	-99.7297297297	0.037	0.07	0.0001	124840	0.02313228	CS
260	-0.03	-99.6677740864	0.0301	0.161	0.0001	116625	0.03253616	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.0001	-0.0019	-95.00	0.0001	0.0001	0.0001	185
1732743000	0.002	0	0.00	0.002	0.002	0.002	0
1732656600	0.002	0	0.00	0.002	0.002	0.002	0
1732570200	0.002	0	0.00	0.002	0.002	0.002	0
1732311000	0.002	0	0.00	0.002	0.002	0.002	0
1732224600	0.002	0	0.00	0.002	0.002	0.002	0
1732138200	0.002	0	0.00	0.002	0.002	0.002	0
1732051800	0.002	0	0.00	0.002	0.002	0.002	0
1731965400	0.002	0	0.00	0.002	0.002	0.002	0
1731706200	0.002	0	0.00	0.002	0.002	0.002	0
1731619800	0.002	0	0.00	0.002	0.002	0.002	0
1731533400	0.002	0	0.00	0.002	0.002	0.002	0
1731447000	0.002	0	0.00	0.002	0.002	0.002	0
1731360600	0.002	0	0.00	0.002	0.002	0.002	0
1731101400	0.002	0	0.00	0.002	0.002	0.002	0
1731015000	0.002	0	0.00	0.002	0.002	0.002	0
1730928600	0.002	0	0.00	0.002	0.002	0.002	0
1730842200	0.002	0	0.00	0.002	0.002	0.002	0
1730755800	0.002	0	0.00	0.002	0.002	0.002	0
1730496600	0.002	0	0.00	0.002	0.002	0.002	0
1730410200	0.002	0	0.00	0.002	0.002	0.002	0
1730323800	0.002	0	0.00	0.002	0.002	0.002	0
1730237400	0.002	0	0.00	0.002	0.002	0.002	0
1730151000	0.002	0	0.00	0.002	0.002	0.002	0
1729891800	0.002	0	0.00	0.002	0.002	0.002	0
1729805400	0.002	0	0.00	0.002	0.002	0.002	0
1729719000	0.002	0	0.00	0.002	0.002	0.002	0
1729632600	0.002	0	0.00	0.002	0.002	0.002	0
1729546200	0.002	0	0.00	0.002	0.002	0.002	0
1729287000	0.002	0	0.00	0.002	0.002	0.002	0
1729200600	0.002	0	0.00	0.002	0.002	0.002	0
1729114200	0.002	0	0.00	0.002	0.002	0.002	0
1729027800	0.002	0	0.00	0.002	0.002	0.002	0
1728941400	0.002	0	0.00	0.002	0.002	0.002	0
1728682200	0.002	0	0.00	0.002	0.002	0.002	0
1728595800	0.002	0	0.00	0.002	0.002	0.002	0
1728509400	0.002	0	0.00	0.002	0.002	0.002	0
1728423000	0.002	0	0.00	0.002	0.002	0.002	0
1728336600	0.002	0	0.00	0.002	0.002	0.002	0
1728077400	0.002	0	0.00	0.002	0.002	0.002	0
1727991000	0.002	0	0.00	0.002	0.002	0.002	0
1727904600	0.002	0	0.00	0.002	0.002	0.002	0
1727818200	0.002	0	0.00	0.002	0.002	0.002	0
1727731800	0.002	0	0.00	0.002	0.002	0.002	0
1727472600	0.002	0	0.00	0.002	0.002	0.002	0
1727386200	0.002	0	0.00	0.002	0.002	0.002	0
1727274600	0.002	0	0.00	0.002	0.002	0.002	0
1727188200	0.002	0	0.00	0.002	0.002	0.002	0
1727101800	0.002	0	0.00	0.002	0.002	0.002	0
1726842600	0.002	0	0.00	0.002	0.002	0.002	0
1726756200	0.002	0	0.00	0.002	0.002	0.002	0
1726669800	0.002	0	0.00	0.002	0.002	0.002	0
1726583400	0.002	0	0.00	0.002	0.002	0.002	0
1726497000	0.002	0	0.00	0.002	0.002	0.002	0
1726237800	0.002	0	0.00	0.002	0.002	0.002	0
1726151400	0.002	0	0.00	0.002	0.002	0.002	0
1726065000	0.002	0	0.00	0.002	0.002	0.002	0
1725978600	0.002	0	0.00	0.002	0.002	0.002	0
1725892200	0.002	0	0.00	0.002	0.002	0.002	0
1725633000	0.002	0	0.00	0.002	0.002	0.002	0
1725546600	0.002	0	0.00	0.002	0.002	0.002	0
1725460200	0.002	0	0.00	0.002	0.002	0.002	0
1725373800	0.002	0	0.00	0.002	0.002	0.002	0
1725028200	0.002	0	0.00	0.002	0.002	0.002	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Industry Source Consulting Inc (CE) (INSO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Industry Source Consulting Inc (CE) (INSO) Historical

Industry Source Consulting Inc (CE) (INSO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%