Initio Inc (CE) Historical Data - INTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	5100	0.35	CS
26	-0.07	-16.6666666667	0.42	0.42	0.35	2669	0.37540844	CS
52	-0.07	-16.6666666667	0.42	0.42	0.35	1144	0.37540844	CS
156	0.0679	24.0694789082	0.2821	0.55	0.22	2952	0.38605029	CS
260	0	0	0.35	1	0.0003	2557	0.35935928	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740695340	0.35	0	0.00	0.35	0.35	0.35	0
1740608940	0.35	0	0.00	0.35	0.35	0.35	0
1740522540	0.35	0	0.00	0.35	0.35	0.35	0
1740436140	0.35	0	0.00	0.35	0.35	0.35	0
1740176940	0.35	0	0.00	0.35	0.35	0.35	0
1740090540	0.35	0	0.00	0.35	0.35	0.35	0
1740004140	0.35	0	0.00	0.35	0.35	0.35	0
1739917740	0.35	0	0.00	0.35	0.35	0.35	0
1739572140	0.35	0	0.00	0.35	0.35	0.35	0
1739485740	0.35	0	0.00	0.35	0.35	0.35	0
1739399340	0.35	0	0.00	0.35	0.35	0.35	0
1739312940	0.35	0	0.00	0.35	0.35	0.35	0
1739226540	0.35	0	0.00	0.35	0.35	0.35	0
1738967340	0.35	0	0.00	0.35	0.35	0.35	0
1738880940	0.35	0	0.00	0.35	0.35	0.35	0
1738794540	0.35	0	0.00	0.35	0.35	0.35	0
1738708140	0.35	0	0.00	0.35	0.35	0.35	0
1738621740	0.35	0	0.00	0.35	0.35	0.35	0
1738362540	0.35	0	0.00	0.35	0.35	0.35	0
1738276140	0.35	0	0.00	0.35	0.35	0.35	0
1738189740	0.35	0	0.00	0.35	0.35	0.35	0
1738103340	0.35	0	0.00	0.35	0.35	0.35	0
1738016940	0.35	0	0.00	0.35	0.35	0.35	0
1737757740	0.35	0	0.00	0.35	0.35	0.35	0
1737671340	0.35	0	0.00	0.35	0.35	0.35	0
1737584940	0.35	0	0.00	0.35	0.35	0.35	0
1737498540	0.35	0	0.00	0.35	0.35	0.35	0
1737152940	0.35	0	0.00	0.35	0.35	0.35	0
1737066540	0.35	0	0.00	0.35	0.35	0.35	0
1736980140	0.35	0	0.00	0.35	0.35	0.35	0
1736893740	0.35	0	0.00	0.35	0.35	0.35	0
1736807340	0.35	0	0.00	0.35	0.35	0.35	0
1736548140	0.35	0	0.00	0.35	0.35	0.35	0
1736375340	0.35	0	0.00	0.35	0.35	0.35	0
1736288940	0.35	-0.07	-16.67	0.35	0.35	0.35	5100
1736173800	0.42	0	0.00	0.42	0.42	0.42	0
1735914600	0.42	0	0.00	0.42	0.42	0.42	0
1735828200	0.42	0	0.00	0.42	0.42	0.42	0
1735655400	0.42	0	0.00	0.42	0.42	0.42	0
1735569000	0.42	0	0.00	0.42	0.42	0.42	0
1735309800	0.42	0	0.00	0.42	0.42	0.42	0
1735223400	0.42	0	0.00	0.42	0.42	0.42	0
1735050600	0.42	0	0.00	0.42	0.42	0.42	0
1734964200	0.42	0	0.00	0.42	0.42	0.42	0
1734705000	0.42	0	0.00	0.42	0.42	0.42	0
1734618600	0.42	0	0.00	0.42	0.42	0.42	0
1734532200	0.42	0	0.00	0.42	0.42	0.42	0
1734445800	0.42	0	0.00	0.42	0.42	0.42	0
1734359400	0.42	0	0.00	0.42	0.42	0.42	0
1734100200	0.42	0	0.00	0.42	0.42	0.42	0
1734013800	0.42	0	0.00	0.42	0.42	0.42	0
1733927400	0.42	0	0.00	0.42	0.42	0.42	0
1733841000	0.42	0	0.00	0.42	0.42	0.42	0
1733754600	0.42	0	0.00	0.42	0.42	0.42	0
1733495400	0.42	0	0.00	0.42	0.42	0.42	0
1733409000	0.42	0	0.00	0.42	0.42	0.42	0
1733322600	0.42	0	0.00	0.42	0.42	0.42	0
1733236200	0.42	0	0.00	0.42	0.42	0.42	0
1733149800	0.42	0	0.00	0.42	0.42	0.42	0
1732890600	0.42	0	0.00	0.42	0.42	0.42	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Initio Inc (CE) (INTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Initio Inc (CE) (INTO) Historical

Initio Inc (CE) (INTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free