Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infinitum Copper Corporation (QB) | INUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
INUMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0449 | 0.055 | 0.0425 | 0.0549306 | 115,300 | 0.0001 | 0.22% |
1 Month | 0.038 | 0.055 | 0.0316 | 0.0483049 | 40,346 | 0.007 | 18.42% |
3 Months | 0.0337 | 0.055 | 0.0316 | 0.0457381 | 33,298 | 0.0113 | 33.53% |
6 Months | 0.0468 | 0.055 | 0.02056 | 0.0319297 | 56,871 | -0.0018 | -3.85% |
1 Year | 0.0795 | 0.107 | 0.02056 | 0.0386288 | 71,722 | -0.0345 | -43.40% |
3 Years | 0.66 | 1.00 | 0.02056 | 0.0891772 | 38,305 | -0.615 | -93.18% |
5 Years | 0.66 | 1.00 | 0.02056 | 0.0891772 | 38,305 | -0.615 | -93.18% |
INUMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 13 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 1,600 |
Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 10 2024 | 0.055 | 0.0234 | 74.05% | 0.0449 | 0.055 | 0.0425 | 229,000 |
Jun 07 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 06 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 05 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jun 04 2024 | 0.0316 | -0.0072 | -18.56% | 0.0316 | 0.0316 | 0.0316 | 500 |
Jun 03 2024 | 0.0388 | -0.0064 | -14.16% | 0.0397 | 0.0421 | 0.0388 | 80,000 |
May 31 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
May 30 2024 | 0.0452 | 0.0056 | 14.14% | 0.0452 | 0.0452 | 0.0452 | 5,800 |
May 29 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
May 28 2024 | 0.0396 | -0.0056 | -12.39% | 0.0396 | 0.0396 | 0.0396 | 2,500 |
May 24 2024 | 0.0452 | 0.0012 | 2.73% | 0.042 | 0.0452 | 0.042 | 9,209 |
May 23 2024 | 0.044 | 0.0044 | 11.11% | 0.044 | 0.044 | 0.044 | 16,000 |
May 22 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
May 21 2024 | 0.0396 | 0.0019 | 5.04% | 0.0396 | 0.0396 | 0.0396 | 1,150 |
May 20 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
May 17 2024 | 0.0377 | -0.0143 | -27.50% | 0.038 | 0.0385 | 0.0377 | 57,700 |
May 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |