Innventure Inc (PK) Historical Data - INVLW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Innventure Inc (PK) (INVLW)
Innventure Inc (PK) (INVLW) Historical

Innventure Inc (PK) (INVLW)

0.34

0.00

(0.00%)

Closed October 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729891500	0.34	0.05	17.24	0.305	0.5	0.3025	321700
1729805160	0.29	-0.01	-3.33	0.305	0.305	0.29	227500
1729718940	0.3	-0.01	-3.23	0.2625	0.3	0.2625	37500
1729632000	0.31	0	0.00	0.31	0.31	0.31	0
1729545600	0.31	-0.0635	-17.00	0.5041	0.5041	0.29	2050
1729286400	0.3735	0.1235	49.40	0.25	0.3735	0.25	70100
1729200000	0.25	0.02	8.70	0.25	0.25	0.25	79947
1729113960	0.23	-0.05	-17.86	0.27	0.2849999	0.23	248498
1729027680	0.28	0.01	3.70	0.25	0.295	0.25	216758
1728941220	0.27	0.02	8.00	0.27	0.2859999	0.26	730370
1728681900	0.25	0	0.00	0.25	0.28	0.2	65531
1728595560	0.25	0	0.00	0.25	0.28	0.245	138059
1728508800	0.25	0.07	38.89	0.19	0.25	0.18995	685207
1728422580	0.18	0.05	38.46	0.14	0.185	0.14	770208
1728336000	0.13	-0.026	-16.67	0.15	0.155	0.0801	43218
1728077220	0.156	0.031	24.80	0.15	0.18	0.15	290119

Innventure (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions