We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 1191.3643 | 0 | 0.00 | 1191.3643 | 1191.3643 | 1191.3643 | 0 |
| 1734647340 | 1191.3643 | 0 | 0.00 | 1191.3643 | 1191.3643 | 1191.3643 | 0 |
| 1734560940 | 1191.3643 | 0.09 | 0.01 | 1191.3643 | 1191.3643 | 1191.3643 | 125 |
| 1734474300 | 1191.2712 | 0 | 0.00 | 1191.2712 | 1191.2712 | 1191.2712 | 0 |
| 1734387900 | 1191.2712 | 0 | 0.00 | 1191.2712 | 1191.2712 | 1191.2712 | 0 |
| 1734128700 | 1191.2712 | 0 | 0.00 | 1191.2712 | 1191.2712 | 1191.2712 | 0 |
| 1734042300 | 1191.2712 | 0 | 0.00 | 1191.2712 | 1191.2712 | 1191.2712 | 0 |
| 1733955900 | 1191.2712 | -3.83 | -0.32 | 1191.2712 | 1191.2712 | 1191.2712 | 21 |
| 1733869200 | 1195.1047 | -2.36 | -0.20 | 1195.1047 | 1195.1047 | 1195.1047 | 34 |
| 1733782800 | 1197.4668 | 0 | 0.00 | 1197.4668 | 1197.4668 | 1197.4668 | 0 |
| 1733523600 | 1197.4668 | 7.15 | 0.60 | 1195.4341 | 1197.4668 | 1195.4341 | 245 |
| 1733436600 | 1190.3124 | 0 | 0.00 | 1190.3124 | 1190.3124 | 1190.3124 | 0 |
| 1733350200 | 1190.3124 | 0 | 0.00 | 1190.3124 | 1190.3124 | 1190.3124 | 0 |
| 1733263800 | 1190.3124 | 0 | 0.00 | 1190.3124 | 1190.3124 | 1190.3124 | 0 |
| 1733177400 | 1190.3124 | 0 | 0.00 | 1190.3124 | 1190.3124 | 1190.3124 | 0 |
| 1732918200 | 1190.3124 | 8.43 | 0.71 | 1184.63 | 1190.3124 | 1184.63 | 61 |
| 1732746540 | 1181.8807 | -1.69 | -0.14 | 1181.8807 | 1181.8807 | 1181.8807 | 8 |
| 1732660140 | 1183.571 | 30.57 | 2.65 | 1183.571 | 1183.571 | 1183.571 | 4050 |
| 1732573740 | 1153 | 0 | 0.00 | 1153 | 1153 | 1153 | 0 |
| 1732314540 | 1153 | 0 | 0.00 | 1153 | 1153 | 1153 | 0 |
| 1732228140 | 1153 | 0 | 0.00 | 1153 | 1153 | 1153 | 0 |
| 1732141740 | 1153 | -52.33 | -4.34 | 1153 | 1153 | 1153 | 40 |
| 1732055040 | 1205.33 | 0 | 0.00 | 1205.33 | 1205.33 | 1205.33 | 0 |
| 1731968640 | 1205.33 | 23.63 | 2.00 | 1205.33 | 1205.33 | 1153.0622 | 8 |
| 1731709260 | 1181.7 | 0 | 0.00 | 1181.7 | 1181.7 | 1181.7 | 2 |
| 1731623160 | 1181.7 | 0 | 0.00 | 1181.7 | 1181.7 | 1181.7 | 0 |
| 1731536760 | 1181.7 | 53.5 | 4.74 | 1181.7 | 1181.7 | 1181.7 | 2 |
| 1731446820 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1731360420 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1731101220 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1731014820 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1730928420 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1730842020 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1730755620 | 1128.2045 | 0 | 0.00 | 1128.2045 | 1128.2045 | 1128.2045 | 0 |
| 1730496420 | 1128.2045 | -41.8 | -3.57 | 1128.0944 | 1128.2045 | 1128.0944 | 33 |
| 1730409780 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 26 |
| 1730323500 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730237100 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730150700 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1729891500 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1729805100 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1729718700 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1729632300 | 1170 | 17 | 1.47 | 1170 | 1170 | 1170 | 3 |
| 1729545600 | 1153 | 1 | 0.09 | 1153 | 1153 | 1153 | 80 |
| 1729286400 | 1152 | 2 | 0.17 | 1152 | 1152 | 1152 | 80 |
| 1729200360 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729113960 | 1150 | 4.53 | 0.40 | 1150 | 1150 | 1145.44 | 28 |
| 1729027680 | 1145.4707 | 21 | 1.87 | 1145.4707 | 1145.4707 | 1145.4707 | 3043 |
| 1728940980 | 1124.472 | 0 | 0.00 | 1124.472 | 1124.472 | 1124.472 | 0 |
| 1728681780 | 1124.472 | 0 | 0.00 | 1124.472 | 1124.472 | 1124.472 | 0 |
| 1728595380 | 1124.472 | 0 | 0.00 | 1124.472 | 1124.472 | 1124.472 | 0 |
| 1728508980 | 1124.472 | 0 | 0.00 | 1124.472 | 1124.472 | 1124.472 | 0 |
| 1728422580 | 1124.472 | -4.53 | -0.40 | 1124.472 | 1124.472 | 1124.472 | 22 |
| 1728336600 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1728077400 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1727991000 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1727904600 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1727818200 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1727731800 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1727472600 | 1129 | 0 | 0.00 | 1129 | 1129 | 1129 | 0 |
| 1727386200 | 1129 | 34.92 | 3.19 | 1129 | 1134.33 | 1129 | 176 |
| 1727274600 | 1094.0838 | 0 | 0.00 | 1094.0838 | 1094.0838 | 1094.0838 | 0 |
| 1727188200 | 1094.0838 | 0 | 0.00 | 1094.0838 | 1094.0838 | 1094.0838 | 0 |
| 1727101800 | 1094.0838 | 0 | 0.00 | 1094.0838 | 1094.0838 | 1094.0838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
