Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets PLC S&P 500 Source ETF (PK) | INVMF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -13.02 | -1.25% | 1,027.9338 | 08:37:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,027.9338 | 1,027.9338 | 1,027.9338 | 1,027.9338 | 1,040.95 |
INVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,027.9338 | -18.01 | -1.72% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 876 |
| May 30 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| May 29 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| May 28 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| May 24 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| May 23 2024 | 1,045.9428 | 4.99 | 0.48% | 1,045.9628 | 1,045.9628 | 1,045.9428 | 9 |
| May 22 2024 | 1,040.95 | 2.01 | 0.19% | 1,040.95 | 1,040.95 | 1,040.95 | 95 |
| May 21 2024 | 1,038.9393 | 11.33 | 1.10% | 1,038.9393 | 1,038.9393 | 1,038.9393 | 897 |
| May 20 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| May 17 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| May 16 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| May 15 2024 | 1,027.6141 | 7.41 | 0.73% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 1,759 |
| May 14 2024 | 1,020.2018 | 4.95 | 0.49% | 1,020.2018 | 1,020.2018 | 1,020.2018 | 192 |
| May 13 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 0 |
| May 10 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 0 |
| May 09 2024 | 1,015.2474 | 8.13 | 0.81% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 19 |
| May 08 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 0 |
| May 07 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 0 |
| May 06 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 0 |
| May 03 2024 | 1,007.1204 | 7.95 | 0.80% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 280 |
| May 02 2024 | 999.1694 | 0.00 | 0.00% | 999.1694 | 999.1694 | 999.1694 | 0 |
| May 01 2024 | 999.1694 | 0.00 | 0.00% | 999.1694 | 999.1694 | 999.1694 | 0 |
