ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INVPF Invesco Markets PLC Utilities S&P US Select Sector (PK)

431.1223
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invesco Markets PLC Utilities S&P US Select Sector (PK) INVPF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 431.1223 19:00:00
Open Price Low Price High Price Close Price Previous Close
431.1223 431.1223
more quote information »

INVPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INVPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 29 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 28 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 24 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 23 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 22 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 21 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 20 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 17 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 16 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 15 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 14 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 13 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 10 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 09 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 08 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 07 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 06 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 03 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 02 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
May 01 2024 431.1223 0.00 0.00% 431.1223 431.1223 431.1223 0
See More Historical Prices »