We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0212 | -5.60994972215 | 0.3779 | 0.3922 | 0.3567 | 18000 | 0.3922 | CS |
| 4 | 0.0262 | 7.9273827534 | 0.3305 | 0.3922 | 0.301 | 8939 | 0.35860105 | CS |
| 12 | 0.0667 | 23 | 0.29 | 0.3922 | 0.283 | 18267 | 0.32114988 | CS |
| 26 | 0.02685 | 8.1400636653 | 0.32985 | 0.3922 | 0.283 | 16457 | 0.32123223 | CS |
| 52 | 0.1096 | 44.3545123432 | 0.2471 | 0.3922 | 0.24 | 15861 | 0.30625355 | CS |
| 156 | -0.2233 | -38.5 | 0.58 | 0.69 | 0.2334 | 16501 | 0.42567029 | CS |
| 260 | 0.0867 | 32.1111111111 | 0.27 | 0.787 | 0.151 | 20941 | 0.45083425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.3567 | -0.0355 | -9.05 | 0.36 | 0.36 | 0.3567 | 5000 |
| 1719523620 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719437220 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719350820 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719264420 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719005220 | 0.3922 | 0.02309 | 6.26 | 0.3779 | 0.3922 | 0.3779 | 18000 |
| 1718918640 | 0.36911 | 0.01911 | 5.46 | 0.35 | 0.37028 | 0.35 | 30700 |
| 1718746140 | 0.35 | 0 | 0.00 | 0.34 | 0.3538 | 0.3131 | 22314 |
| 1718659680 | 0.35 | -0.004 | -1.13 | 0.3484 | 0.35 | 0.3484 | 600 |
| 1718400300 | 0.354 | 0.0393 | 12.49 | 0.3532 | 0.354 | 0.3532 | 5740 |
| 1718314140 | 0.3147 | 0.0137 | 4.55 | 0.315 | 0.315 | 0.3147 | 5300 |
| 1718227740 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718141340 | 0.301 | -0.0223 | -6.90 | 0.301 | 0.301 | 0.301 | 1250 |
| 1718055000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717795800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717709400 | 0.3232999 | -0.028 | -7.97 | 0.301 | 0.3232999 | 0.301 | 3400 |
| 1717622460 | 0.3513 | 0.019 | 5.72 | 0.3513 | 0.3513 | 0.3513 | 1000 |
| 1717536540 | 0.3323 | 0 | 0.00 | 0.3323 | 0.3323 | 0.3323 | 0 |
| 1717450140 | 0.3323 | 0.0017 | 0.51 | 0.3323 | 0.3323 | 0.3323 | 5210 |
| 1717190940 | 0.3306 | 0.0001 | 0.03 | 0.3305 | 0.35 | 0.3305 | 4817 |
| 1717104540 | 0.3305 | 0.0129 | 4.06 | 0.3179 | 0.3305 | 0.2901 | 104250 |
| 1717018140 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716931740 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716586140 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716499740 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716413340 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716326940 | 0.3176 | 0.0176 | 5.87 | 0.3042 | 0.3176 | 0.3042 | 33744 |
| 1716240180 | 0.3 | -0.00225 | -0.74 | 0.2903 | 0.32794 | 0.2903 | 84680 |
| 1715981340 | 0.30225 | 0.000565 | 0.19 | 0.31107 | 0.31107 | 0.30225 | 2001 |
| 1715894940 | 0.301685 | 0.001685 | 0.56 | 0.301685 | 0.301685 | 0.301685 | 10520 |
| 1715808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715721600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6540 |
| 1715376540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715290140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715117340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771740 | 0.3 | -0.0162 | -5.12 | 0.3 | 0.3 | 0.29475 | 8000 |
| 1714685340 | 0.3162 | -0.0008 | -0.25 | 0.3162 | 0.3162 | 0.3162 | 500 |
| 1714599000 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714512600 | 0.317 | 0.017 | 5.67 | 0.317 | 0.317 | 0.317 | 2000 |
| 1714425720 | 0.3 | -0.00275 | -0.91 | 0.3 | 0.3 | 0.3 | 6500 |
| 1714166700 | 0.30275 | 0 | 0.00 | 0.30275 | 0.30275 | 0.30275 | 0 |
| 1714080300 | 0.30275 | 0.01375 | 4.76 | 0.3237 | 0.3237 | 0.30275 | 19544 |
| 1713994020 | 0.289 | -0.0275 | -8.69 | 0.31 | 0.31 | 0.289 | 56100 |
| 1713907500 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1713821100 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1713561900 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1713475500 | 0.3165 | 0.0335001 | 11.84 | 0.3165 | 0.3165 | 0.3165 | 500 |
| 1713388800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1713302400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1713216000 | 0.2829999 | -0.0258 | -8.35 | 0.2829999 | 0.2829999 | 0.2829999 | 500 |
| 1712956800 | 0.3088 | 0 | 0.00 | 0.3088 | 0.3088 | 0.3088 | 0 |
| 1712870400 | 0.3088 | 0 | 0.00 | 0.3088 | 0.3088 | 0.3088 | 0 |
| 1712784000 | 0.3088 | 0 | 0.00 | 0.3088 | 0.3088 | 0.3088 | 0 |
| 1712697600 | 0.3088 | 0 | 0.00 | 0.3088 | 0.3088 | 0.3088 | 0 |
| 1712611200 | 0.3088 | -0.0176 | -5.39 | 0.3088 | 0.3088 | 0.3088 | 10000 |
| 1712352000 | 0.3264 | 0.0164 | 5.29 | 0.29 | 0.3266 | 0.29 | 49498 |
| 1712265780 | 0.31 | -0.01 | -3.13 | 0.311705 | 0.311705 | 0.31 | 14902 |
| 1712179380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712092980 | 0.32 | 0.0046 | 1.46 | 0.32 | 0.32 | 0.32 | 4500 |
| 1712006940 | 0.3154 | -0.0123 | -3.75 | 0.3154 | 0.3154 | 0.3154 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
