We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -0.497512437811 | 0.3819 | 0.3869 | 0.3685 | 3746 | 0.37651652 | CS |
| 4 | -0.0369 | -8.85104341569 | 0.4169 | 0.472884 | 0.367 | 32211 | 0.41806062 | CS |
| 12 | 0.09001 | 31.0390013449 | 0.28999 | 0.472884 | 0.28999 | 48700 | 0.39201166 | CS |
| 26 | 0.011 | 2.9810298103 | 0.369 | 0.472884 | 0.2406 | 35319 | 0.37210577 | CS |
| 52 | 0.05 | 15.1515151515 | 0.33 | 0.472884 | 0.2406 | 26024 | 0.36060022 | CS |
| 156 | -0.12 | -24 | 0.5 | 0.69 | 0.2334 | 19783 | 0.38083916 | CS |
| 260 | -0.1 | -20.8333333333 | 0.48 | 0.787 | 0.151 | 21892 | 0.44350656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.38 | 0 | 0.00 | 0.374 | 0.38 | 0.374 | 2500 |
| 1739485320 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 125 |
| 1739398920 | 0.38 | 0.0115 | 3.12 | 0.38 | 0.38 | 0.3799 | 5660 |
| 1739312940 | 0.3685 | -0.0134 | -3.51 | 0.3869 | 0.3869 | 0.3685 | 5200 |
| 1739226000 | 0.3819 | 0.0119 | 3.22 | 0.3819 | 0.3819 | 0.3819 | 4000 |
| 1738966800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738880400 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4 | 0.367 | 28500 |
| 1738794000 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 9000 |
| 1738708080 | 0.37 | -0.0246 | -6.23 | 0.39 | 0.395 | 0.37 | 86607 |
| 1738621740 | 0.3946 | -0.0554 | -12.31 | 0.4401 | 0.4401 | 0.3812999 | 18940 |
| 1738362480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738276080 | 0.45 | -0.0011 | -0.24 | 0.4511 | 0.454 | 0.45 | 35580 |
| 1738189740 | 0.4511 | -0.001738 | -0.38 | 0.4511 | 0.4659 | 0.4511 | 24400 |
| 1738103280 | 0.452838 | -0.008222 | -1.78 | 0.453 | 0.4567 | 0.4511 | 22712 |
| 1738016820 | 0.46106 | 0.00596 | 1.31 | 0.457612 | 0.472884 | 0.457612 | 26800 |
| 1737757440 | 0.4551 | -0.001135 | -0.25 | 0.42 | 0.4692 | 0.42 | 21048 |
| 1737671220 | 0.456235 | 0.026935 | 6.27 | 0.4211 | 0.456235 | 0.4211 | 44400 |
| 1737584640 | 0.4293 | 0.01605 | 3.88 | 0.414 | 0.437 | 0.4012 | 111993 |
| 1737498540 | 0.41325 | 0.00365 | 0.89 | 0.417 | 0.437 | 0.41325 | 52524 |
| 1737152880 | 0.4096 | 0.0016001 | 0.39 | 0.4169 | 0.417 | 0.4096 | 50100 |
| 1737066120 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736979720 | 0.4079999 | -0.009 | -2.16 | 0.38 | 0.4167 | 0.38 | 67700 |
| 1736893200 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1736806800 | 0.417 | 0.0264 | 6.76 | 0.417 | 0.417 | 0.417 | 16550 |
| 1736547720 | 0.3906 | -0.00815 | -2.04 | 0.4 | 0.4 | 0.3906 | 15238 |
| 1736375340 | 0.39875 | -0.00275 | -0.68 | 0.417 | 0.417 | 0.39875 | 10950 |
| 1736288940 | 0.4015 | 0.0075 | 1.90 | 0.40218 | 0.4094 | 0.4015 | 15350 |
| 1736202360 | 0.394 | 0.0199 | 5.32 | 0.39798 | 0.39798 | 0.39 | 7500 |
| 1735942980 | 0.3741 | -0.0009 | -0.24 | 0.3741 | 0.3741 | 0.3741 | 1000 |
| 1735856760 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735683960 | 0.375 | -0.005 | -1.32 | 0.37045 | 0.375 | 0.36 | 44500 |
| 1735597740 | 0.38 | 0 | 0.00 | 0.3895 | 0.3895 | 0.38 | 6488 |
| 1735338000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9200 |
| 1735252020 | 0.38 | 0 | 0.00 | 0.389 | 0.389 | 0.38 | 512 |
| 1735078800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734992400 | 0.38 | -0.008 | -2.06 | 0.395 | 0.395 | 0.38 | 4110 |
| 1734733200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1734646800 | 0.388 | -0.002 | -0.51 | 0.389 | 0.397 | 0.38 | 31282 |
| 1734560940 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 12501 |
| 1734474360 | 0.39 | 0.02045 | 5.53 | 0.39 | 0.39 | 0.3834 | 1100 |
| 1734388140 | 0.36955 | -0.02145 | -5.49 | 0.418 | 0.418 | 0.362 | 31975 |
| 1734128940 | 0.391 | -0.0008 | -0.20 | 0.3801 | 0.4 | 0.3801 | 6300 |
| 1734042480 | 0.3918 | -0.02206 | -5.33 | 0.3918 | 0.3918 | 0.3918 | 1000 |
| 1733955900 | 0.41386 | 0.03586 | 9.49 | 0.4197 | 0.4198 | 0.40416 | 62200 |
| 1733869200 | 0.378 | -0.0039 | -1.02 | 0.37735 | 0.396 | 0.37735 | 81549 |
| 1733782800 | 0.3819 | -0.0001 | -0.03 | 0.4038 | 0.4079999 | 0.38 | 68500 |
| 1733523600 | 0.382 | 0.005 | 1.33 | 0.36175 | 0.382 | 0.3609 | 50483 |
| 1733437500 | 0.377 | 0.027 | 7.71 | 0.3599 | 0.377 | 0.3599 | 36010 |
| 1733350980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733264580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733178180 | 0.35 | -0.0217 | -5.84 | 0.3754 | 0.3754 | 0.35 | 116550 |
| 1732918200 | 0.3716999 | 0.0013499 | 0.36 | 0.391 | 0.391 | 0.3535 | 51165 |
| 1732746360 | 0.37035 | 0 | 0.00 | 0.37035 | 0.37035 | 0.37035 | 0 |
| 1732659960 | 0.37035 | 0 | 0.00 | 0.37035 | 0.37035 | 0.37035 | 0 |
| 1732573560 | 0.37035 | -0.01665 | -4.30 | 0.3841 | 0.39 | 0.335 | 143010 |
| 1732314000 | 0.387 | 0.1315 | 51.47 | 0.28999 | 0.4277 | 0.28999 | 702471 |
| 1732227600 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1732141200 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1732054800 | 0.2555 | 0.00045 | 0.18 | 0.25798 | 0.25798 | 0.2552 | 9000 |
| 1731968640 | 0.25505 | 0.01445 | 6.01 | 0.2406 | 0.25505 | 0.2406 | 1763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
