We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.5592 | 0.5592 | 0.5592 | 15701 | 0.5592 | DR |
| 26 | -0.4408 | -44.08 | 1 | 1 | 0.455 | 3150 | 0.54192777 | DR |
| 52 | -0.6350321 | -53.1749314057 | 1.1942321 | 1.1942321 | 0.455 | 2713 | 0.63366886 | DR |
| 156 | -0.1408 | -20.1142857143 | 0.7 | 1.35 | 0.455 | 3093 | 0.91360332 | DR |
| 260 | -0.6408 | -53.4 | 1.2 | 1.4 | 0.409 | 2620 | 0.92165405 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1741126800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1741040400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740781200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740694800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740608400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740522000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740435600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740176400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740090000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1740003600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1739917200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1739571600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1739485200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1739398800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1739312400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1739226000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738966800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738880400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738794000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738707600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738621200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738362000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738275600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738189200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738102800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1738016400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1737757200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1737670800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1737584400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1737498000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1737152400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1737066000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736979600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736893200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736806800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736547600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736374800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736288400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1736202000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735942800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735856400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735683600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735597200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735338000 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735251600 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1735078800 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1734992400 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1734733200 | 0.5592 | 0 | 0.00 | 0.5592 | 0.5592 | 0.5592 | 0 |
| 1734646800 | 0.5592 | 0.0092 | 1.67 | 0.5592 | 0.5592 | 0.5592 | 15701 |
| 1734560400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734474000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734387600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734128400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734042000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733955600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733869200 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1733754600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733495400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
