We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.293 | 0.293 | 0.293 | 250 | 0.293 | CS |
| 12 | 0.063 | 27.3913043478 | 0.23 | 0.293 | 0.2045 | 10261 | 0.2131406 | CS |
| 26 | 0.0165 | 5.96745027125 | 0.2765 | 0.323 | 0.2045 | 10137 | 0.24776417 | CS |
| 52 | -0.02336 | -7.38399291946 | 0.31636 | 0.323 | 0.2045 | 13643 | 0.26413168 | CS |
| 156 | 0.088 | 42.9268292683 | 0.205 | 0.462565 | 0.2045 | 18694 | 0.33051058 | CS |
| 260 | -0.00795 | -2.64163482306 | 0.30095 | 0.462565 | 0.141 | 20998 | 0.2733776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740695220 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740608820 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740522420 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740436020 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740176820 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740090420 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1740004020 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739917620 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1739572020 | 0.293 | 0.0317 | 12.13 | 0.293 | 0.293 | 0.293 | 250 |
| 1739485680 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1739399280 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1739312880 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1739226480 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738967280 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738880880 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738794480 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738708080 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738621680 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738362480 | 0.2613 | 0 | 0.00 | 0.2613 | 0.2613 | 0.2613 | 0 |
| 1738276080 | 0.2613 | 0.0113 | 4.52 | 0.2613 | 0.2613 | 0.2613 | 2000 |
| 1738189680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738103280 | 0.25 | -0.021 | -7.75 | 0.25 | 0.25 | 0.25 | 956 |
| 1738016880 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1737757680 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1737671280 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1737584880 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1737498480 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1737152880 | 0.271 | 0.0665001 | 32.52 | 0.21785 | 0.271 | 0.21785 | 2000 |
| 1737066360 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736979960 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736893560 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736807160 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736547960 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736375160 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736288760 | 0.2044999 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.2044999 | 0 |
| 1736202360 | 0.2044999 | -0.0712 | -25.83 | 0.28 | 0.28 | 0.2044999 | 55550 |
| 1735943100 | 0.2757 | 0 | 0.00 | 0.2757 | 0.2757 | 0.2757 | 0 |
| 1735856700 | 0.2757 | 0.0457 | 19.87 | 0.2757 | 0.2757 | 0.2757 | 571 |
| 1735683600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735597200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735251600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735078800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734733200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734646800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734560400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734474000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734387600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734128400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734042000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733955600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733869200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733782800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10500 |
| 1733523780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733437380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733350980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733264580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
