We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -78.2608695652 | 0.046 | 0.42 | 0.01 | 30891 | 0.03643709 | CS |
| 4 | -0.0349 | -77.728285078 | 0.0449 | 0.42 | 0.01 | 10115 | 0.03915499 | CS |
| 12 | -0.0957 | -90.5392620624 | 0.1057 | 0.42 | 0.01 | 5674 | 0.04875599 | CS |
| 26 | -1.95 | -99.4897959184 | 1.96 | 2.19 | 0.01 | 6333 | 0.31978911 | CS |
| 52 | -1.95 | -99.4897959184 | 1.96 | 2.19 | 0.01 | 6333 | 0.31978911 | CS |
| 156 | -1.95 | -99.4897959184 | 1.96 | 2.19 | 0.01 | 6333 | 0.31978911 | CS |
| 260 | -1.95 | -99.4897959184 | 1.96 | 2.19 | 0.01 | 6333 | 0.31978911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | -0.0106 | -51.46 | 0.0174 | 0.0174 | 0.01 | 12493 |
| 1736893380 | 0.0206 | -0.0083 | -28.72 | 0.0303 | 0.045 | 0.019 | 73879 |
| 1736806800 | 0.0289 | -0.048516 | -62.67 | 0.0289 | 0.0289 | 0.0289 | 491 |
| 1736547720 | 0.077416 | -0.005584 | -6.73 | 0.046 | 0.42 | 0.0307 | 36702 |
| 1736375340 | 0.083 | 0.0523 | 170.36 | 0.075 | 0.083 | 0.075 | 1048 |
| 1736288940 | 0.0307 | -0.00693 | -18.42 | 0.0303 | 0.037 | 0.0303 | 3391 |
| 1736202360 | 0.0376299 | 0.0069299 | 22.57 | 0.0376299 | 0.0376299 | 0.0376299 | 604 |
| 1735942980 | 0.0307 | -0.0016 | -4.95 | 0.0323 | 0.0323 | 0.0307 | 210 |
| 1735856700 | 0.0323 | -0.00677 | -17.33 | 0.0323 | 0.0323 | 0.0323 | 1019 |
| 1735683960 | 0.03907 | -0.02505 | -39.07 | 0.037 | 0.1 | 0.0323 | 1824 |
| 1735597740 | 0.06412 | 0.02802 | 77.62 | 0.0323 | 0.06412 | 0.0323 | 11652 |
| 1735338000 | 0.0361 | -0.0009 | -2.43 | 0.0361 | 0.0361 | 0.0361 | 393 |
| 1735252020 | 0.037 | -0.0079 | -17.59 | 0.04249 | 0.04249 | 0.037 | 2180 |
| 1735078200 | 0.0449 | 0.0046 | 11.41 | 0.0403 | 0.0449 | 0.0403 | 568 |
| 1734992400 | 0.0403 | -0.0109 | -21.29 | 0.0449 | 0.0449 | 0.0403 | 13321 |
| 1734733200 | 0.0512 | 0.0001 | 0.20 | 0.0449 | 0.0512 | 0.0449 | 2066 |
| 1734646800 | 0.0511 | 0 | 0.00 | 0.0449 | 0.0511 | 0.0449 | 943 |
| 1734560940 | 0.0511 | 0.0062 | 13.81 | 0.0511 | 0.0511 | 0.0511 | 233 |
| 1734474360 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 1199 |
| 1734388140 | 0.0449 | -0.013775 | -23.48 | 0.0449 | 0.0449 | 0.0449 | 611 |
| 1734128400 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1734042000 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1733955600 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1733869200 | 0.058675 | 0.013775 | 30.68 | 0.0511 | 0.058675 | 0.0511 | 1704 |
| 1733782800 | 0.0449 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0449 | 2427 |
| 1733523900 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1733437500 | 0.0449 | -0.0062 | -12.13 | 0.0449 | 0.0449 | 0.0449 | 561 |
| 1733350980 | 0.0511 | -0.02135 | -29.47 | 0.0511 | 0.0511 | 0.0511 | 245 |
| 1733263800 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1733177400 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1732918200 | 0.07245 | 0.024795 | 52.03 | 0.07245 | 0.07245 | 0.07245 | 249 |
| 1732746540 | 0.047655 | 0 | 0.00 | 0.047655 | 0.047655 | 0.047655 | 0 |
| 1732660140 | 0.047655 | -0.011045 | -18.82 | 0.047655 | 0.047655 | 0.047655 | 139 |
| 1732573560 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 114 |
| 1732314000 | 0.0587 | 2.5E-5 | 0.04 | 0.0587 | 0.0587 | 0.0587 | 433 |
| 1732227900 | 0.058675 | 0.013775 | 30.68 | 0.0449 | 0.058675 | 0.0449 | 1358 |
| 1732141740 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 153 |
| 1732055040 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1731968640 | 0.0449 | -0.0051 | -10.20 | 0.0449 | 0.0449 | 0.0449 | 384 |
| 1731709260 | 0.05 | 0.0231 | 85.87 | 0.1799 | 0.1799 | 0.0133 | 19399 |
| 1731622800 | 0.0269 | 0.0029 | 12.08 | 0.03 | 0.1799 | 0.0269 | 4368 |
| 1731536760 | 0.024 | -0.0594 | -71.22 | 0.04 | 0.0517 | 0.0231999 | 4584 |
| 1731450000 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1731363600 | 0.0834 | 0.0322 | 62.89 | 0.0442 | 0.0834 | 0.0442 | 9117 |
| 1731104400 | 0.0512 | -0.0221 | -30.15 | 0.0512 | 0.0512 | 0.0512 | 1166 |
| 1731018540 | 0.0733 | -0.0967 | -56.88 | 0.1366999 | 0.1366999 | 0.0733 | 9152 |
| 1730932080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730845680 | 0.17 | 0.065075 | 62.02 | 0.097475 | 0.17 | 0.097475 | 4042 |
| 1730755620 | 0.104925 | 0 | 0.00 | 0.104925 | 0.104925 | 0.104925 | 0 |
| 1730496420 | 0.104925 | 0.031625 | 43.14 | 0.104925 | 0.104925 | 0.104925 | 153 |
| 1730409780 | 0.0733 | 0.0133 | 22.17 | 0.1057 | 0.1057 | 0.0733 | 1056 |
| 1730323500 | 0.06 | -0.04 | -40.00 | 0.0512 | 0.06 | 0.05 | 1687 |
| 1730237280 | 0.1 | 0.0145 | 16.96 | 0.1 | 0.1 | 0.1 | 1020 |
| 1730150880 | 0.0855 | -0.0265 | -23.66 | 0.1057 | 0.1057 | 0.0855 | 15654 |
| 1729891740 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729805340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729718940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 440 |
| 1729632300 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 593 |
| 1729545600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
