Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impedined Ltd (PK) | IPDQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0665 | 07:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0665 |
IPDQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 696 | 0.00 | 0.00% |
| 1 Month | 0.0452 | 0.09 | 0.0452 | 0.0539913 | 30,359 | 0.0213 | 47.12% |
| 3 Months | 0.065 | 0.09 | 0.04 | 0.0541667 | 38,815 | 0.0015 | 2.31% |
| 6 Months | 0.085 | 0.11 | 0.04 | 0.0655716 | 30,753 | -0.0185 | -21.76% |
| 1 Year | 0.10 | 0.15 | 0.04 | 0.099103 | 61,342 | -0.0335 | -33.50% |
| 3 Years | 0.0882 | 0.25 | 0.035 | 0.0794403 | 67,616 | -0.0217 | -24.60% |
| 5 Years | 0.0824 | 0.25 | 0.022 | 0.0775675 | 58,662 | -0.0159 | -19.30% |
IPDQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| May 30 2024 | 0.0665 | 0.0114 | 20.69% | 0.0665 | 0.0665 | 0.0665 | 696 |
| May 29 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| May 28 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| May 24 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| May 23 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| May 22 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| May 21 2024 | 0.0551 | -0.0349 | -38.78% | 0.05 | 0.0551 | 0.05 | 85,000 |
| May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 17 2024 | 0.09 | 0.0144 | 19.05% | 0.09 | 0.09 | 0.09 | 606 |
| May 16 2024 | 0.0756 | 0.0108 | 16.67% | 0.0756 | 0.0756 | 0.0756 | 2,150 |
| May 15 2024 | 0.0648 | 0.0128 | 24.62% | 0.0648 | 0.0648 | 0.0648 | 1,200 |
| May 14 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 13 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 10 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 09 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 08 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 07 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| May 06 2024 | 0.052 | -0.028 | -35.00% | 0.0452 | 0.052424 | 0.0452 | 92,500 |
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
