Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGO Ltd (PK) | IPGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | 5.10 |
IPGDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.25 | 5.00 | 5.03 | 750 | 0.20 | 3.96% |
1 Month | 4.67 | 5.25 | 4.67 | 4.97 | 937 | 0.58 | 12.42% |
3 Months | 4.51 | 5.315 | 4.37 | 4.81 | 5,481 | 0.74 | 16.41% |
6 Months | 6.32 | 6.48 | 4.29 | 5.25 | 3,194 | -1.07 | -16.93% |
1 Year | 10.03 | 10.7849 | 4.29 | 6.01 | 1,978 | -4.78 | -47.66% |
3 Years | 5.926 | 11.43 | 4.29 | 7.18 | 1,491 | -0.676 | -11.41% |
5 Years | 3.15 | 11.43 | 2.00 | 4.87 | 3,631 | 2.10 | 66.67% |
IPGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 5.25 | 500 |
May 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 02 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 500 |
May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 30 2024 | 5.00 | 0.11 | 2.25% | 5.05 | 5.05 | 5.00 | 1,000 |
Apr 29 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 26 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 25 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 24 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 23 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 22 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 19 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 18 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 17 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 16 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 15 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 12 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 11 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 10 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 09 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
Apr 08 2024 | 4.89 | -0.09 | -1.81% | 4.67 | 4.89 | 4.67 | 1,310 |