Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.4 | 3.4 | 100 | 3.4 | CS |
| 4 | -0.01 | -0.293255131965 | 3.41 | 3.5 | 3.3059 | 308 | 3.44836486 | CS |
| 12 | -0.3 | -8.10810810811 | 3.7 | 4.01 | 3.22 | 404 | 3.62143211 | CS |
| 26 | -1.4 | -29.1666666667 | 4.8 | 4.8 | 3.01 | 1357 | 3.94424001 | CS |
| 52 | -2.29 | -40.2460456942 | 5.69 | 6.35 | 3.01 | 2594 | 4.96482695 | CS |
| 156 | -3.95 | -53.7414965986 | 7.35 | 11.43 | 3.01 | 1536 | 6.96854276 | CS |
| 260 | -0.9445 | -21.7401312004 | 4.3445 | 11.43 | 2 | 3413 | 4.87286891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732573740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732314540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732228140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732141740 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 100 |
| 1732055040 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731968640 | 3.35 | -0.06 | -1.76 | 3.35 | 3.35 | 3.35 | 100 |
| 1731709200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731622800 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731536400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731450000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731363600 | 3.41 | 0.1 | 3.15 | 3.41 | 3.41 | 3.41 | 200 |
| 1731104400 | 3.3059 | 0 | 0.00 | 3.3059 | 3.3059 | 3.3059 | 0 |
| 1731018000 | 3.3059 | 0 | 0.00 | 3.3059 | 3.3059 | 3.3059 | 0 |
| 1730931600 | 3.3059 | -0.19 | -5.55 | 3.3059 | 3.3059 | 3.3059 | 250 |
| 1730845560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730759160 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 1000 |
| 1730496480 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730410080 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730323680 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730237280 | 3.48 | 0.07 | 2.18 | 3.41 | 3.48 | 3.41 | 200 |
| 1730150760 | 3.4057 | 0 | 0.00 | 3.4057 | 3.4057 | 3.4057 | 0 |
| 1729891560 | 3.4057 | 0 | 0.00 | 3.4057 | 3.4057 | 3.4057 | 0 |
| 1729805160 | 3.4057 | -0.09 | -2.69 | 3.4057 | 3.4057 | 3.4057 | 250 |
| 1729718940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 300 |
| 1729632000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729545600 | 3.5 | -0.44 | -11.17 | 3.22 | 3.5 | 3.22 | 1590 |
| 1729286700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729200300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729113900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729027500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1728941100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1728681900 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 250 |
| 1728595380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728076980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727990580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727817780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731380 | 4 | 0.04 | 0.88 | 4 | 4 | 4 | 1150 |
| 1727472000 | 3.965 | 0.37 | 10.14 | 4.01 | 4.01 | 3.965 | 200 |
| 1727386200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 5 |
| 1727299200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727212800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727126400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726867200 | 3.6 | -0.1 | -2.70 | 3.6 | 3.6 | 3.6 | 166 |
| 1726781340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726694940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726608540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726522140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726262940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1726176540 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 300 |
| 1726065000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725978600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725892200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725633000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725546600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725460200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725373800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725028200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724941800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724855400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724769000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
