Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperium Technology Group Ltd (PK) | IPGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 2.98% | 0.5705 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.60 | 0.5705 | 0.554 |
IPGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6607 | 0.6607 | 0.50 | 0.5427641 | 25,728 | -0.0902 | -13.65% |
| 1 Month | 0.6067 | 0.7443 | 0.494 | 0.5662634 | 23,215 | -0.0362 | -5.97% |
| 3 Months | 0.54 | 1.30 | 0.2088 | 0.5643113 | 25,146 | 0.0305 | 5.65% |
| 6 Months | 0.65442 | 1.30 | 0.2088 | 0.5895584 | 16,799 | -0.08392 | -12.82% |
| 1 Year | 0.50 | 1.30 | 0.2088 | 0.6180426 | 13,397 | 0.0705 | 14.10% |
| 3 Years | 1.89 | 4.72 | 0.2088 | 1.67 | 35,662 | -1.32 | -69.81% |
| 5 Years | 0.96 | 4.72 | 0.2088 | 1.67 | 36,704 | -0.3895 | -40.57% |
IPGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5705 | 0.0165 | 2.98% | 0.51 | 0.60 | 0.51 | 25,430 |
| May 30 2024 | 0.554 | 0.024 | 4.53% | 0.51098 | 0.554 | 0.51 | 34,116 |
| May 29 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.50 | 40,642 |
| May 28 2024 | 0.54 | -0.015 | -2.70% | 0.60 | 0.60 | 0.50 | 13,937 |
| May 24 2024 | 0.555 | 0.03865 | 7.49% | 0.6607 | 0.6607 | 0.502 | 14,217 |
| May 23 2024 | 0.51635 | -0.01365 | -2.58% | 0.52 | 0.5328 | 0.50 | 16,250 |
| May 22 2024 | 0.53 | -0.00152 | -0.29% | 0.55 | 0.5562 | 0.53 | 26,563 |
| May 21 2024 | 0.53152 | -0.11848 | -18.23% | 0.65 | 0.65 | 0.53152 | 19,797 |
| May 20 2024 | 0.65 | 0.00 | 0.00% | 0.6427 | 0.65 | 0.59 | 25,489 |
| May 17 2024 | 0.65 | 0.08435 | 14.91% | 0.55 | 0.6917 | 0.55 | 42,513 |
| May 16 2024 | 0.56565 | 0.06565 | 13.13% | 0.4957 | 0.5758 | 0.4957 | 24,572 |
| May 15 2024 | 0.50 | -0.09012 | -15.27% | 0.494 | 0.7168 | 0.494 | 23,290 |
| May 14 2024 | 0.59012 | 0.05512 | 10.30% | 0.53664 | 0.635 | 0.52 | 21,340 |
| May 13 2024 | 0.535 | -0.035 | -6.14% | 0.568 | 0.568 | 0.504 | 24,320 |
| May 10 2024 | 0.57 | 0.0239 | 4.38% | 0.5775 | 0.5775 | 0.55 | 21,057 |
| May 09 2024 | 0.5461 | -0.0049 | -0.89% | 0.5459 | 0.626 | 0.5459 | 13,969 |
| May 08 2024 | 0.551 | -0.0216 | -3.77% | 0.6299 | 0.7443 | 0.551 | 10,855 |
| May 07 2024 | 0.5726 | 0.0126 | 2.25% | 0.5726 | 0.5726 | 0.5413 | 22,689 |
| May 06 2024 | 0.56 | -0.1725 | -23.55% | 0.57 | 0.57 | 0.52 | 36,747 |
| May 03 2024 | 0.7325 | 0.029 | 4.12% | 0.6067 | 0.7425 | 0.51 | 8,728 |
| May 02 2024 | 0.7035 | -0.3665 | -34.25% | 0.52 | 1.23 | 0.50 | 21,442 |
