Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Physical Markets Public Ltd Company (GM) | IPHSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
228.00 | 228.00 |
IPHSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.57 | 228.00 | 225.57 | 226.66 | 196 | 2.43 | 1.08% |
1 Month | 223.80 | 234.3171 | 223.80 | 230.64 | 460 | 4.20 | 1.88% |
3 Months | 209.22 | 234.3171 | 209.22 | 221.63 | 798 | 18.78 | 8.98% |
6 Months | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
1 Year | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
3 Years | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
5 Years | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
IPHSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
May 30 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
May 29 2024 | 228.00 | 2.43 | 1.08% | 228.00 | 228.00 | 228.00 | 176 |
May 28 2024 | 225.57 | 0.00 | 0.00% | 225.57 | 225.57 | 225.57 | 0 |
May 24 2024 | 225.57 | -8.75 | -3.73% | 225.57 | 225.57 | 225.57 | 215 |
May 23 2024 | 234.3171 | 0.00 | 0.00% | 234.3171 | 234.3171 | 234.3171 | 0 |
May 22 2024 | 234.3171 | 0.00 | 0.00% | 234.3171 | 234.3171 | 234.3171 | 0 |
May 21 2024 | 234.3171 | 4.94 | 2.15% | 234.3171 | 234.3171 | 234.3171 | 1,008 |
May 20 2024 | 229.3747 | 0.00 | 0.00% | 229.3747 | 229.3747 | 229.3747 | 0 |
May 17 2024 | 229.3747 | 0.00 | 0.00% | 229.3747 | 229.3747 | 229.3747 | 0 |
May 16 2024 | 229.3747 | 5.57 | 2.49% | 229.3747 | 229.3747 | 229.3747 | 718 |
May 15 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 14 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 13 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 10 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 09 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 08 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 07 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
May 06 2024 | 223.80 | -1.47 | -0.65% | 223.80 | 223.80 | 223.80 | 182 |
May 03 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
May 02 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |
May 01 2024 | 225.2726 | 0.00 | 0.00% | 225.2726 | 225.2726 | 225.2726 | 0 |