We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.95 | -7.4144486692 | 26.3 | 26.3 | 24.22 | 122 | 25.57465753 | CS |
| 26 | 0.15 | 0.619834710744 | 24.2 | 26.5 | 23.9 | 78 | 25.54769671 | CS |
| 52 | 4.83 | 24.743852459 | 19.52 | 26.5 | 19.52 | 97 | 23.70300654 | CS |
| 156 | -1.5519 | -5.9914523645 | 25.9019 | 26.5 | 19.52 | 465 | 25.59144029 | CS |
| 260 | -1.5519 | -5.9914523645 | 25.9019 | 26.5 | 19.52 | 465 | 25.59144029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1719005400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718919000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718746200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718659800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718400600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718314200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718227800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718141400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1718055000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717795800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717709400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717623000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717536600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717450200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717191000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717104600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1717018200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1716931800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1716586200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1716499800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1716413400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1716327000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1716240600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715981400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715895000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715808600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715722200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715635800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715376600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715290200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715203800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715117400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1715031000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1714771800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1714685400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1714599000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1714512600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1714425720 | 24.35 | -1.65 | -6.35 | 24.22 | 24.35 | 24.22 | 111 |
| 1714166940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714080540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713994140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713907740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713821340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713562140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713475740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713389340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713302940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713216540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712957340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712870940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712784540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712698140 | 26 | -0.3 | -1.14 | 26 | 26 | 26 | 161 |
| 1712611200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1712352000 | 26.3 | 0.18 | 0.69 | 26.3 | 26.3 | 26.3 | 93 |
| 1712265600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1712179200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1712092800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1712006400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1711660800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1711574400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1711488000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1711401600 | 26.12 | 0.36 | 1.40 | 26.12 | 26.12 | 26.12 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
