We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 11.013215859 | 1.135 | 1.27 | 1.1 | 90156 | 1.17496803 | CS |
| 4 | 0.02 | 1.61290322581 | 1.24 | 1.27 | 1.0695 | 89603 | 1.15281046 | CS |
| 12 | -0.27 | -17.6470588235 | 1.53 | 1.555 | 1.0695 | 56417 | 1.23698099 | CS |
| 26 | -0.39 | -23.6363636364 | 1.65 | 1.67 | 1.0695 | 45118 | 1.36994792 | CS |
| 52 | -0.39 | -23.6363636364 | 1.65 | 1.99 | 1.0695 | 48305 | 1.54480981 | CS |
| 156 | -0.325 | -20.5047318612 | 1.585 | 4.069 | 1.0695 | 102295 | 2.30836788 | CS |
| 260 | 0.71997 | 133.32037109 | 0.54003 | 4.069 | 0.0395 | 82680 | 2.05291118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 54768 |
| 1735856700 | 1.26 | 0.04 | 3.65 | 1.23 | 1.26 | 1.23 | 76130 |
| 1735683960 | 1.2156 | 0.06 | 5.29 | 1.17 | 1.2156 | 1.165 | 49030 |
| 1735597740 | 1.1545 | 0.03 | 2.99 | 1.129 | 1.1674 | 1.115 | 126621 |
| 1735338000 | 1.121 | 0.04 | 3.80 | 1.135 | 1.1399999 | 1.1 | 108842 |
| 1735252020 | 1.08 | -0.05 | -4.42 | 1.155 | 1.155 | 1.08 | 60063 |
| 1735078200 | 1.1299999 | 0.02 | 2.17 | 1.1182 | 1.1399999 | 1.1182 | 27794 |
| 1734992400 | 1.106 | 0.01 | 0.55 | 1.1 | 1.11 | 1.08 | 124160 |
| 1734733200 | 1.1 | 0.01 | 0.73 | 1.085 | 1.1059 | 1.08 | 29284 |
| 1734646800 | 1.092 | 0.02 | 2.10 | 1.11 | 1.11 | 1.07 | 59636 |
| 1734560940 | 1.0694999 | -0.04 | -3.39 | 1.12 | 1.125 | 1.0694999 | 121232 |
| 1734474360 | 1.107 | -0.03 | -2.25 | 1.12 | 1.12 | 1.083 | 99190 |
| 1734388140 | 1.1325 | -0.04 | -3.21 | 1.18 | 1.18 | 1.1265 | 153275 |
| 1734128940 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.15 | 39046 |
| 1734042480 | 1.19 | 0 | 0.00 | 1.1299999 | 1.2 | 1.1299999 | 128096 |
| 1733955900 | 1.19 | 0 | 0.00 | 1.185 | 1.2 | 1.18 | 56758 |
| 1733869200 | 1.19 | -0.03 | -2.46 | 1.21 | 1.21 | 1.187 | 149050 |
| 1733782800 | 1.22 | 0.01 | 0.83 | 1.18 | 1.25 | 1.18 | 96611 |
| 1733523600 | 1.21 | -0.04 | -3.19 | 1.24 | 1.2434 | 1.2 | 108034 |
| 1733437500 | 1.2499 | -0.01 | -0.45 | 1.26 | 1.264 | 1.245 | 27140 |
| 1733350980 | 1.2555 | -0.01 | -0.91 | 1.29 | 1.29 | 1.25 | 88072 |
| 1733264700 | 1.2669999 | -0 | -0.23 | 1.2799 | 1.2799 | 1.26 | 25409 |
| 1733178180 | 1.2699 | -0.03 | -2.31 | 1.309 | 1.309 | 1.25 | 50148 |
| 1732918200 | 1.2999 | 0.03 | 2.35 | 1.279 | 1.2999 | 1.279 | 2843 |
| 1732746540 | 1.27 | 0 | 0.00 | 1.2895 | 1.29 | 1.27 | 27504 |
| 1732660140 | 1.27 | -0.02 | -1.78 | 1.285 | 1.285 | 1.26 | 24422 |
| 1732573560 | 1.293 | -0.02 | -1.67 | 1.32 | 1.32 | 1.28 | 44824 |
| 1732314000 | 1.315 | 0.04 | 3.46 | 1.286 | 1.32 | 1.285 | 26234 |
| 1732227900 | 1.271 | 0.03 | 2.50 | 1.18 | 1.2905 | 1.18 | 51579 |
| 1732141740 | 1.24 | -0.01 | -0.80 | 1.2609999 | 1.275 | 1.24 | 34623 |
| 1732054800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.25 | 49512 |
| 1731968640 | 1.27 | 0.02 | 2.01 | 1.26 | 1.2815 | 1.25 | 39749 |
| 1731709260 | 1.245 | -0.06 | -4.23 | 1.2569999 | 1.27 | 1.239 | 18777 |
| 1731622800 | 1.3 | 0.05 | 4.00 | 1.2457879 | 1.3294999 | 1.22 | 148163 |
| 1731536760 | 1.25 | 0.02 | 1.63 | 1.2415 | 1.27 | 1.23 | 13707 |
| 1731450480 | 1.23 | -0.01 | -0.81 | 1.2405 | 1.264 | 1.23 | 85368 |
| 1731363600 | 1.24 | -0.06 | -4.39 | 1.2935 | 1.2935 | 1.22 | 136056 |
| 1731104400 | 1.297 | -0.04 | -3.21 | 1.36 | 1.36 | 1.2965 | 57926 |
| 1731018540 | 1.34 | -0.01 | -0.74 | 1.32 | 1.36 | 1.32 | 62038 |
| 1730931600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.45 | 1.3326 | 39178 |
| 1730845680 | 1.36 | -0.01 | -0.84 | 1.3895 | 1.3895 | 1.36 | 34426 |
| 1730759160 | 1.3715 | 0.01 | 0.85 | 1.3899999 | 1.393 | 1.36 | 9932 |
| 1730496420 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.35 | 7008 |
| 1730409780 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3435 | 98649 |
| 1730323500 | 1.4 | 0.04 | 2.94 | 1.37 | 1.4 | 1.37 | 32419 |
| 1730237280 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3859999 | 1.355 | 57257 |
| 1730150880 | 1.3799999 | -0.04 | -2.92 | 1.42 | 1.42 | 1.3799999 | 27679 |
| 1729891500 | 1.4215 | 0.01 | 1.03 | 1.4201 | 1.4285 | 1.42 | 6668 |
| 1729805160 | 1.407 | -0.01 | -0.57 | 1.41 | 1.42 | 1.407 | 16229 |
| 1729718940 | 1.415 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 24697 |
| 1729632300 | 1.435 | -0.01 | -0.35 | 1.437 | 1.4442 | 1.43 | 15098 |
| 1729545600 | 1.44 | -0 | -0.29 | 1.45 | 1.45 | 1.42 | 56480 |
| 1729286400 | 1.4442 | -0.01 | -0.40 | 1.455 | 1.46 | 1.4177 | 36681 |
| 1729200000 | 1.45 | -0.01 | -0.68 | 1.4665 | 1.4665 | 1.45 | 17230 |
| 1729113960 | 1.46 | -0.01 | -0.34 | 1.467 | 1.47 | 1.46 | 21099 |
| 1729027680 | 1.465 | -0.09 | -5.48 | 1.54 | 1.54 | 1.46 | 69542 |
| 1728941220 | 1.55 | 0 | 0.00 | 1.5 | 1.555 | 1.5 | 7540 |
| 1728681900 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.51 | 11022 |
| 1728595560 | 1.53 | 0.04 | 3.03 | 1.4885 | 1.53 | 1.485 | 11871 |
| 1728508800 | 1.485 | -0.02 | -1.28 | 1.49 | 1.494 | 1.48 | 31496 |
| 1728422580 | 1.5042 | -0.01 | -0.71 | 1.5 | 1.51 | 1.47 | 102846 |
| 1728336000 | 1.5149999 | -0.03 | -2.07 | 1.5485 | 1.55 | 1.5149999 | 46016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
