Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsen Promesses (PK) | IPSEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.50 |
IPSEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 132.50 | 132.50 | 132.50 | 132.50 | 171 | 0.00 | 0.00% |
3 Months | 132.50 | 132.50 | 132.50 | 132.50 | 171 | 0.00 | 0.00% |
6 Months | 117.25 | 132.50 | 110.3565 | 112.20 | 469 | 15.25 | 13.01% |
1 Year | 116.00 | 132.50 | 108.75 | 112.32 | 345 | 16.50 | 14.22% |
3 Years | 96.9886 | 132.50 | 88.50 | 102.68 | 964 | 35.51 | 36.61% |
5 Years | 97.547 | 132.50 | 54.9411 | 99.79 | 788 | 34.95 | 35.83% |
IPSEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 12 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 11 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 10 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 07 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 06 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 05 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 04 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
Jun 03 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 31 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 30 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 29 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 28 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 24 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 22 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
May 21 2024 | 132.50 | 14.90 | 12.67% | 132.50 | 132.50 | 132.50 | 171 |
May 20 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
May 17 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
May 16 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
May 15 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
May 14 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |