We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -3.09050772627 | 31.71 | 32.19 | 30.73 | 1091 | 30.92016506 | DR |
| 4 | 1.44 | 4.91635370434 | 29.29 | 32.25 | 29.29 | 991 | 30.90312091 | DR |
| 12 | 1.27 | 4.31093007468 | 29.46 | 32.25 | 27.28 | 1168 | 29.1609792 | DR |
| 26 | 2.404 | 8.48690249241 | 28.326 | 32.25 | 27.11 | 1513 | 29.96541244 | DR |
| 52 | 1.88 | 6.5164644714 | 28.85 | 34.06 | 27 | 1447 | 29.69570909 | DR |
| 156 | 6.51 | 26.8786127168 | 24.22 | 34.338 | 21.17 | 1362 | 28.5603874 | DR |
| 260 | 12.11 | 65.037593985 | 18.62 | 34.338 | 9.1 | 1815 | 24.9348702 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1738276080 | 30.73 | -0.83 | -2.63 | 31.27 | 31.27 | 30.73 | 2353 |
| 1738189680 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1738103280 | 31.56 | 0.48 | 1.54 | 31.56 | 31.56 | 31.56 | 426 |
| 1738016820 | 31.08 | 0.13 | 0.42 | 32.189999 | 32.189999 | 31.08 | 982 |
| 1737757440 | 30.95 | -0.89 | -2.80 | 31.71 | 31.71 | 30.95 | 601 |
| 1737671220 | 31.84 | 1.17 | 3.81 | 30.77 | 31.84 | 30.77 | 727 |
| 1737584940 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1737498540 | 30.67 | -1.36 | -4.26 | 31.66 | 32 | 30.67 | 2261 |
| 1737152880 | 32.034999 | 0.35 | 1.11 | 32.034999 | 32.034999 | 32.034999 | 175 |
| 1737066420 | 31.683 | 0.47 | 1.52 | 32.25 | 32.25 | 31.683 | 612 |
| 1736979720 | 31.21 | 0.74 | 2.43 | 31.21 | 31.21 | 31.21 | 363 |
| 1736893200 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1736806800 | 30.47 | -0.56 | -1.79 | 30.46 | 30.47 | 30.46 | 548 |
| 1736547720 | 31.025 | 0.27 | 0.89 | 30.1 | 31.025 | 30.1 | 3682 |
| 1736375340 | 30.75 | -0.09 | -0.29 | 30.75 | 30.75 | 30.75 | 205 |
| 1736288940 | 30.84 | 0.23 | 0.75 | 30.84 | 30.84 | 30.84 | 439 |
| 1736202360 | 30.61 | 1.32 | 4.51 | 29.84 | 30.61 | 29.47 | 945 |
| 1735942980 | 29.29 | -0.25 | -0.85 | 29.29 | 29.29 | 29.29 | 552 |
| 1735856700 | 29.54 | 0.57 | 1.97 | 29.54 | 29.54 | 29.54 | 197 |
| 1735683960 | 28.97 | -0.33 | -1.13 | 28.97 | 28.97 | 28.97 | 477 |
| 1735597740 | 29.3 | 1.04 | 3.68 | 28.22 | 29.3 | 28.22 | 910 |
| 1735338000 | 28.26 | -0.07 | -0.25 | 28.26 | 28.26 | 28.26 | 275 |
| 1735252020 | 28.33 | 1.02 | 3.73 | 28.21 | 28.94 | 28.21 | 2002 |
| 1735078200 | 27.31 | -0.82 | -2.90 | 27.31 | 27.31 | 27.31 | 657 |
| 1734992400 | 28.125 | 0.84 | 3.10 | 28.08 | 29.03 | 28.08 | 2823 |
| 1734733200 | 27.28 | -0.73 | -2.61 | 27.31 | 28.14 | 27.28 | 2287 |
| 1734646800 | 28.01 | -0.3 | -1.06 | 27.45 | 28.01 | 27.45 | 936 |
| 1734560940 | 28.31 | -0.21 | -0.74 | 28.31 | 28.31 | 28.31 | 483 |
| 1734474360 | 28.52 | -0.43 | -1.49 | 28.52 | 28.52 | 28.52 | 490 |
| 1734388140 | 28.95 | 0.3 | 1.05 | 28.4 | 28.95 | 27.9 | 1455 |
| 1734128880 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734042480 | 28.65 | -0.41 | -1.42 | 27.89 | 28.65 | 27.89 | 594 |
| 1733955600 | 29.064 | 0 | 0.00 | 29.064 | 29.064 | 29.064 | 0 |
| 1733869200 | 29.064 | 0.95 | 3.39 | 28.58 | 29.064 | 28.58 | 1723 |
| 1733782800 | 28.11 | -0.5 | -1.75 | 28.27 | 28.27 | 28.11 | 1113 |
| 1733523600 | 28.61 | -0.39 | -1.34 | 28.486 | 28.61 | 28.486 | 496 |
| 1733437500 | 29 | 0.66 | 2.33 | 29 | 29 | 29 | 4706 |
| 1733350980 | 28.34 | -0.79 | -2.71 | 28.34 | 28.34 | 28.34 | 598 |
| 1733264700 | 29.13 | 0.73 | 2.57 | 29.4065 | 29.4065 | 29.13 | 553 |
| 1733178180 | 28.4 | -0.11 | -0.39 | 28.4 | 28.4 | 28.4 | 798 |
| 1732919340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732746540 | 28.51 | -0.3 | -1.04 | 28.51 | 28.51 | 28.51 | 327 |
| 1732660140 | 28.81 | -0.18 | -0.62 | 28.27 | 28.81 | 28.27 | 1776 |
| 1732573560 | 28.99 | 0.95 | 3.39 | 28.83 | 28.99 | 28.83 | 1461 |
| 1732314000 | 28.04 | -0.35 | -1.22 | 28.12 | 29.19 | 28.04 | 1269 |
| 1732227900 | 28.385 | 0.57 | 2.03 | 28.385 | 28.385 | 28.385 | 833 |
| 1732141740 | 27.82 | -0.53 | -1.86 | 27.98 | 28.345 | 27.71 | 3117 |
| 1732054800 | 28.348 | 0.35 | 1.24 | 27.93 | 28.348 | 27.93 | 1522 |
| 1731968640 | 28 | -1.35 | -4.60 | 28 | 28.01 | 28 | 1593 |
| 1731709200 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1731622800 | 29.35 | 0.51 | 1.77 | 28.76 | 29.35 | 28.76 | 1091 |
| 1731536760 | 28.84 | -0.64 | -2.17 | 28.6 | 28.84 | 28.6 | 1544 |
| 1731450480 | 29.48 | -0.27 | -0.91 | 28.65 | 29.48 | 28.65 | 682 |
| 1731363600 | 29.75 | -0.93 | -3.03 | 29.46 | 29.75 | 29.46 | 1232 |
| 1731104760 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1731018360 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730931960 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730845560 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1730759160 | 30.68 | -0.49 | -1.57 | 30.675 | 30.68 | 30.675 | 582 |
| 1730496420 | 31.17 | 0.81 | 2.67 | 31.17 | 31.17 | 31.17 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
