Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsen SA (PK) | IPSEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.23 | 30.23 | 30.23 | 30.23 | 30.8121 |
IPSEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPSEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 30.23 | -0.58 | -1.89% | 30.23 | 30.23 | 30.23 | 294 |
May 06 2024 | 30.8121 | 0.01 | 0.04% | 30.915 | 30.915 | 30.8121 | 828 |
May 03 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
May 02 2024 | 30.80 | 0.74 | 2.46% | 30.80 | 30.80 | 30.80 | 8,129 |
May 01 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 0 |
Apr 30 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 272 |
Apr 29 2024 | 30.06 | -0.30 | -0.99% | 30.06 | 30.06 | 29.67 | 1,506 |
Apr 26 2024 | 30.36 | 0.20 | 0.66% | 31.19 | 31.19 | 30.36 | 549 |
Apr 25 2024 | 30.16 | -0.38 | -1.24% | 30.16 | 30.16 | 30.16 | 365 |
Apr 24 2024 | 30.54 | 0.75 | 2.52% | 30.54 | 30.54 | 30.54 | 242 |
Apr 23 2024 | 29.79 | -0.48 | -1.59% | 30.35 | 30.35 | 29.79 | 680 |
Apr 22 2024 | 30.27 | 1.52 | 5.27% | 30.27 | 30.27 | 30.27 | 494 |
Apr 19 2024 | 28.755 | 0.04 | 0.12% | 28.755 | 28.755 | 28.755 | 1,330 |
Apr 18 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.72 | 28.72 | 491 |
Apr 17 2024 | 28.6225 | 0.01 | 0.03% | 28.6225 | 28.6225 | 28.6225 | 491 |
Apr 16 2024 | 28.615 | -0.57 | -1.94% | 28.615 | 28.615 | 28.615 | 556 |
Apr 15 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
Apr 12 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
Apr 11 2024 | 29.18 | -0.62 | -2.08% | 29.18 | 29.18 | 29.18 | 2,548 |
Apr 10 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
Apr 09 2024 | 29.80 | 0.04 | 0.13% | 29.80 | 29.80 | 29.80 | 647 |
Apr 08 2024 | 29.76 | 0.31 | 1.05% | 29.76 | 29.76 | 29.76 | 745 |