We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -33.8709677419 | 0.0062 | 0.0064 | 0.0041 | 1148046 | 0.00524868 | CS |
| 4 | -0.0149 | -78.4210526316 | 0.019 | 0.0233 | 0.0041 | 1014661 | 0.00796863 | CS |
| 12 | -0.0809 | -95.1764705882 | 0.085 | 0.1 | 0.0041 | 519955 | 0.01815266 | CS |
| 26 | -0.1459 | -97.2666666667 | 0.15 | 0.1964 | 0.0041 | 294301 | 0.03623072 | CS |
| 52 | -0.176 | -97.7234869517 | 0.1801 | 0.346175 | 0.0041 | 159854 | 0.04389602 | CS |
| 156 | -0.7159 | -99.4305555556 | 0.72 | 1.77 | 0.0041 | 479858 | 0.64985573 | CS |
| 260 | -1.4809 | -99.7239057239 | 1.485 | 10.8 | 0.0041 | 1442253 | 2.39282279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0041 | -0.0007 | -14.58 | 0.0047999 | 0.0047999 | 0.0041 | 1178511 |
| 1740090480 | 0.0047999 | -0.0012 | -20.00 | 0.0049 | 0.005 | 0.0045 | 162485 |
| 1740003960 | 0.006 | 0.0011 | 22.45 | 0.005 | 0.0061 | 0.005 | 735811 |
| 1739917740 | 0.0049 | -0.0009 | -15.52 | 0.005 | 0.0062 | 0.0047999 | 2796065 |
| 1739572020 | 0.0057999 | 0.0001 | 1.75 | 0.0062 | 0.0064 | 0.0052 | 897821 |
| 1739485320 | 0.0057 | -0.0008 | -12.31 | 0.0065 | 0.0065 | 0.0057 | 1677431 |
| 1739398920 | 0.0065 | 0.00041 | 6.73 | 0.006 | 0.0065 | 0.006 | 1122221 |
| 1739312940 | 0.00609 | -1.0E-5 | -0.16 | 0.006 | 0.0063 | 0.0057 | 183247 |
| 1739226000 | 0.0061 | -0.0004 | -6.15 | 0.0065 | 0.0065 | 0.006 | 538895 |
| 1738967160 | 0.0065 | 0.0005 | 8.33 | 0.0062 | 0.0072 | 0.006 | 2546291 |
| 1738880400 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.0059 | 3007928 |
| 1738794000 | 0.0075 | -0.0049 | -39.52 | 0.012 | 0.012 | 0.0057 | 1950730 |
| 1738708080 | 0.0124 | 0.0004 | 3.33 | 0.012 | 0.0125 | 0.01 | 522258 |
| 1738621740 | 0.012 | -0.00405 | -25.23 | 0.0127 | 0.015 | 0.012 | 79521 |
| 1738362000 | 0.0160499 | 0.0001499 | 0.94 | 0.0158 | 0.0160499 | 0.012 | 1320073 |
| 1738276080 | 0.0159 | 0.0003 | 1.92 | 0.016 | 0.016 | 0.0158 | 54414 |
| 1738189740 | 0.0156 | -0.0034 | -17.89 | 0.0161 | 0.0175 | 0.0155 | 373565 |
| 1738103280 | 0.019 | 0.002 | 11.76 | 0.01675 | 0.019 | 0.0165 | 207455 |
| 1738016820 | 0.017 | -0.0031 | -15.42 | 0.0233 | 0.0233 | 0.0153 | 766519 |
| 1737757440 | 0.0201 | 0.0031 | 18.24 | 0.019 | 0.0201 | 0.015 | 335828 |
| 1737671220 | 0.017 | -0.003 | -15.00 | 0.0177499 | 0.0177499 | 0.0157 | 11176 |
| 1737584640 | 0.02 | 0.0028 | 16.28 | 0.018 | 0.02 | 0.018 | 63501 |
| 1737498540 | 0.0172 | -0.0004 | -2.27 | 0.019 | 0.019 | 0.0172 | 434677 |
| 1737152880 | 0.0176 | -0.00315 | -15.18 | 0.02 | 0.0201 | 0.0176 | 560235 |
| 1737066420 | 0.02075 | -0.003 | -12.63 | 0.025 | 0.025 | 0.0182 | 1369855 |
| 1736979720 | 0.02375 | -0.00125 | -5.00 | 0.02725 | 0.02725 | 0.021 | 949718 |
| 1736893380 | 0.025 | -0.00965 | -27.85 | 0.03375 | 0.036 | 0.025 | 851082 |
| 1736806800 | 0.03465 | -0.00485 | -12.28 | 0.0429999 | 0.0449 | 0.034 | 698687 |
| 1736547720 | 0.0395 | -0.0055 | -12.22 | 0.044 | 0.044 | 0.036 | 671829 |
| 1736375340 | 0.045 | -0.0099 | -18.03 | 0.0489 | 0.052 | 0.044 | 169612 |
| 1736288940 | 0.0549 | -0.007 | -11.31 | 0.0509999 | 0.062 | 0.0434999 | 1508405 |
| 1736202360 | 0.0619 | -0.0001 | -0.16 | 0.06075 | 0.0619 | 0.05 | 344100 |
| 1735942980 | 0.062 | 0.0025 | 4.20 | 0.0595 | 0.0625 | 0.059 | 50092 |
| 1735856700 | 0.0595 | -0.00175 | -2.86 | 0.059 | 0.062 | 0.059 | 65455 |
| 1735683960 | 0.06125 | 0.00535 | 9.57 | 0.0509999 | 0.062 | 0.0467 | 483560 |
| 1735597740 | 0.0559 | -0.0066 | -10.56 | 0.0572 | 0.0696 | 0.055 | 137343 |
| 1735338000 | 0.0625 | -0.0072 | -10.33 | 0.0592 | 0.067075 | 0.0592 | 18145 |
| 1735252020 | 0.0697 | 0.0104 | 17.54 | 0.0573 | 0.0796999 | 0.0573 | 59238 |
| 1735078200 | 0.0593 | -0.002112 | -3.44 | 0.0572 | 0.0695 | 0.0571 | 110162 |
| 1734992400 | 0.061412 | -0.008088 | -11.64 | 0.0626 | 0.0695 | 0.05455 | 175417 |
| 1734733200 | 0.0695 | 0.0025 | 3.73 | 0.0611 | 0.0695 | 0.0611 | 26739 |
| 1734646800 | 0.067 | -0.002 | -2.90 | 0.065 | 0.0674 | 0.065 | 7841 |
| 1734560940 | 0.069 | -0.0008 | -1.15 | 0.065 | 0.0698 | 0.0611 | 101604 |
| 1734474360 | 0.0698 | 1.0E-5 | 0.01 | 0.0698 | 0.0698 | 0.065 | 20233 |
| 1734388140 | 0.06979 | -0.00021 | -0.30 | 0.0665 | 0.0707 | 0.0665 | 4951 |
| 1734128940 | 0.07 | -0.002775 | -3.81 | 0.072025 | 0.072025 | 0.0685 | 87454 |
| 1734042480 | 0.072775 | -0.007225 | -9.03 | 0.07528 | 0.07528 | 0.06985 | 65069 |
| 1733955900 | 0.08 | -0.00105 | -1.30 | 0.0801 | 0.0811 | 0.0745 | 107527 |
| 1733869200 | 0.08105 | -0.00365 | -4.31 | 0.0824 | 0.0847 | 0.08105 | 25187 |
| 1733782800 | 0.0847 | -0.0001 | -0.12 | 0.08355 | 0.0847 | 0.0801 | 17011 |
| 1733523600 | 0.0848 | 0.0004 | 0.47 | 0.08 | 0.0929 | 0.08 | 19066 |
| 1733437500 | 0.0844 | -0.0089 | -9.54 | 0.0849 | 0.0849 | 0.08245 | 32351 |
| 1733350980 | 0.0932999 | -0.0001 | -0.11 | 0.089125 | 0.0932999 | 0.089125 | 10000 |
| 1733264700 | 0.0934 | -0.0066 | -6.60 | 0.0848 | 0.0934 | 0.0709999 | 43354 |
| 1733178180 | 0.1 | 0.0149 | 17.51 | 0.08875 | 0.1 | 0.0841 | 7368 |
| 1732918200 | 0.0851 | -0.0069 | -7.50 | 0.085 | 0.0851 | 0.085 | 10914 |
| 1732746540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732660140 | 0.092 | -0.003 | -3.16 | 0.0842 | 0.092 | 0.0842 | 10404 |
| 1732573560 | 0.095 | -0.0225 | -19.15 | 0.0825 | 0.10025 | 0.0825 | 49989 |
| 1732314000 | 0.1175 | 0.0225 | 23.68 | 0.10395 | 0.118 | 0.0825 | 158065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
