Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 08:34:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.16625 | 0.18 | 0.18 |
IPSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15235 | 0.18 | 0.1421 | 0.1554025 | 13,814 | 0.02765 | 18.15% |
| 1 Month | 0.1655 | 0.1847 | 0.135 | 0.1542473 | 9,761 | 0.0145 | 8.76% |
| 3 Months | 0.214045 | 0.28 | 0.0915 | 0.1674566 | 17,635 | -0.03405 | -15.91% |
| 6 Months | 0.3175 | 0.44 | 0.0915 | 0.2404595 | 17,277 | -0.1375 | -43.31% |
| 1 Year | 0.333 | 0.69 | 0.0915 | 0.4356157 | 192,630 | -0.153 | -45.95% |
| 3 Years | 3.30 | 4.05 | 0.0915 | 1.43 | 1,238,813 | -3.12 | -94.55% |
| 5 Years | 0.315 | 10.80 | 0.0915 | 2.20 | 1,611,066 | -0.135 | -42.86% |
IPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.18 | 0.03 | 20.00% | 0.1477 | 0.18 | 0.1421 | 1,103 |
| May 02 2024 | 0.15 | -0.00499 | -3.22% | 0.15 | 0.15 | 0.15 | 108 |
| May 01 2024 | 0.15499 | 0.00 | 0.00% | 0.15499 | 0.15499 | 0.15499 | 0 |
| Apr 30 2024 | 0.15499 | 0.00264 | 1.73% | 0.1597 | 0.165 | 0.15 | 52,434 |
| Apr 29 2024 | 0.15235 | 0.00235 | 1.57% | 0.15235 | 0.15235 | 0.15235 | 1,612 |
| Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.14984 | 0.152805 | 0.14984 | 15,437 |
| Apr 25 2024 | 0.14 | 0.0013 | 0.93% | 0.14 | 0.14 | 0.14 | 9,032 |
| Apr 24 2024 | 0.138705 | 0.00 | 0.00% | 0.138705 | 0.138705 | 0.138705 | 0 |
| Apr 23 2024 | 0.138705 | -0.0043 | -3.00% | 0.13505 | 0.138705 | 0.13505 | 8,151 |
| Apr 22 2024 | 0.143 | -0.003 | -2.05% | 0.143 | 0.143 | 0.143 | 101 |
| Apr 19 2024 | 0.146 | -0.00241 | -1.62% | 0.135 | 0.14999 | 0.135 | 28,196 |
| Apr 18 2024 | 0.14841 | 0.00841 | 6.01% | 0.14841 | 0.14841 | 0.14841 | 167 |
| Apr 17 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.14 | 0.14 | 338 |
| Apr 16 2024 | 0.1425 | 0.0075 | 5.56% | 0.14175 | 0.1425 | 0.1352 | 4,161 |
| Apr 15 2024 | 0.135 | -0.045 | -25.00% | 0.135 | 0.184 | 0.135 | 12,648 |
| Apr 12 2024 | 0.18 | 0.0141 | 8.50% | 0.18 | 0.18 | 0.18 | 5,000 |
| Apr 11 2024 | 0.165905 | -0.0188 | -10.18% | 0.16 | 0.17 | 0.16 | 9,233 |
| Apr 10 2024 | 0.1847 | 0.0192 | 11.60% | 0.18 | 0.1847 | 0.1647 | 18,098 |
| Apr 09 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
| Apr 08 2024 | 0.1655 | 0.01875 | 12.78% | 0.1655 | 0.1655 | 0.1655 | 120 |
