Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Analytics Inc (PK) | IPTNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.76 |
IPTNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5791 | 0.80 | 0.5659 | 0.7399247 | 1,501 | 0.1809 | 31.24% |
3 Months | 1.45 | 1.45 | 0.5659 | 0.7944695 | 952 | -0.69 | -47.59% |
6 Months | 1.75 | 1.75 | 0.5659 | 1.37 | 3,343 | -0.99 | -56.57% |
1 Year | 1.75 | 1.75 | 0.5659 | 1.37 | 3,343 | -0.99 | -56.57% |
3 Years | 1.75 | 1.75 | 0.5659 | 1.37 | 3,343 | -0.99 | -56.57% |
5 Years | 1.75 | 1.75 | 0.5659 | 1.37 | 3,343 | -0.99 | -56.57% |
IPTNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 31 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 29 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 24 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 23 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 21 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.76 | 0.76 | 4,000 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | 0.2341 | 41.37% | 0.65 | 0.80 | 0.65 | 1,100 |
May 16 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
May 15 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
May 14 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
May 13 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
May 10 2024 | 0.5659 | -0.0132 | -2.28% | 0.5659 | 0.5659 | 0.5659 | 100 |
May 09 2024 | 0.5791 | -0.3309 | -36.36% | 0.5791 | 0.5791 | 0.5791 | 802 |
May 08 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 07 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 06 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |