Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impax Group PLC (PK) | IPXAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.83 | 5.83 |
IPXAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.40 | 5.83 | 4.95 | 5.39 | 5,044 | 0.43 | 7.96% |
3 Months | 5.40 | 5.83 | 4.95 | 5.39 | 5,044 | 0.43 | 7.96% |
6 Months | 7.1362 | 7.1362 | 4.95 | 6.00 | 4,716 | -1.31 | -18.30% |
1 Year | 7.00 | 7.1362 | 4.61 | 5.98 | 2,676 | -1.17 | -16.71% |
3 Years | 16.02 | 17.65 | 4.61 | 9.02 | 7,721 | -10.19 | -63.61% |
5 Years | 3.00 | 17.65 | 3.00 | 8.90 | 6,984 | 2.83 | 94.33% |
IPXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 13 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 12 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 11 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 10 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 07 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 06 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 05 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 04 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Jun 03 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
May 31 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
May 30 2024 | 5.83 | 0.88 | 17.78% | 5.33 | 5.83 | 5.33 | 5,044 |
May 29 2024 | 4.95 | -0.37 | -6.95% | 5.40 | 5.40 | 4.95 | 5,044 |
May 28 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 24 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 23 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 22 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 21 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 20 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 17 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 16 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
May 15 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |