Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inpex Corp (PK) | IPXHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.38 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.38 | 15.38 |
IPXHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 15.38 | 15.38 | 15.38 | 3 | 0.00 | 0.00% |
| 1 Month | 15.30 | 15.38 | 15.00 | 15.07 | 250 | 0.08 | 0.52% |
| 3 Months | 14.715 | 17.00 | 14.70 | 15.23 | 543 | 0.665 | 4.52% |
| 6 Months | 13.78 | 17.00 | 12.77 | 14.40 | 664 | 1.60 | 11.61% |
| 1 Year | 10.43 | 17.00 | 10.43 | 14.09 | 531 | 4.95 | 47.46% |
| 3 Years | 7.37 | 17.00 | 6.7222 | 11.03 | 10,102 | 8.01 | 108.68% |
| 5 Years | 8.3161 | 17.00 | 4.50 | 10.44 | 9,319 | 7.06 | 84.94% |
IPXHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| May 30 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| May 29 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| May 28 2024 | 15.38 | 0.38 | 2.50% | 15.38 | 15.38 | 15.38 | 3 |
| May 24 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 23 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 22 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 21 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 20 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 17 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 16 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 15 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 14 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 13 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 10 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 09 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| May 08 2024 | 15.005 | -0.30 | -1.93% | 15.00 | 15.005 | 15.00 | 595 |
| May 07 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| May 06 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| May 03 2024 | 15.30 | 0.13 | 0.86% | 15.30 | 15.30 | 15.30 | 151 |
| May 02 2024 | 15.17 | 0.47 | 3.20% | 15.17 | 15.17 | 15.17 | 66 |
| May 01 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
