Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.59% | 0.31 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.301 | 0.32 | 0.31 | 0.315 |
IQST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.339 | 0.358 | 0.30 | 0.3333065 | 225,261 | -0.029 | -8.55% |
| 1 Month | 0.388 | 0.395 | 0.2801 | 0.3428371 | 364,072 | -0.078 | -20.10% |
| 3 Months | 0.275 | 0.395 | 0.2015 | 0.2978972 | 478,359 | 0.035 | 12.73% |
| 6 Months | 0.196 | 0.395 | 0.1221 | 0.243317 | 423,527 | 0.114 | 58.16% |
| 1 Year | 0.12 | 0.395 | 0.082 | 0.2187538 | 463,870 | 0.19 | 158.33% |
| 3 Years | 0.764 | 1.05 | 0.082 | 0.428091 | 651,005 | -0.454 | -59.42% |
| 5 Years | 2.44 | 2.44 | 0.03 | 0.4154745 | 1,054,334 | -2.13 | -87.30% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.301 | 334,045 |
| Apr 30 2024 | 0.315 | -0.009 | -2.78% | 0.312 | 0.327 | 0.305 | 88,253 |
| Apr 29 2024 | 0.324 | -0.006 | -1.82% | 0.329 | 0.345 | 0.30 | 312,045 |
| Apr 26 2024 | 0.33 | -0.0175 | -5.04% | 0.349 | 0.349 | 0.32 | 285,039 |
| Apr 25 2024 | 0.3475 | 0.0025 | 0.72% | 0.339 | 0.349 | 0.339 | 122,285 |
| Apr 24 2024 | 0.345 | 0.0054 | 1.59% | 0.339 | 0.358 | 0.339 | 318,683 |
| Apr 23 2024 | 0.3396 | -0.0094 | -2.69% | 0.349 | 0.359 | 0.339 | 257,939 |
| Apr 22 2024 | 0.349 | 0.044 | 14.43% | 0.297 | 0.349 | 0.2855 | 562,922 |
| Apr 19 2024 | 0.305 | -0.044 | -12.61% | 0.3435 | 0.347 | 0.291 | 522,951 |
| Apr 18 2024 | 0.349 | 0.0655 | 23.10% | 0.29 | 0.349 | 0.2801 | 357,564 |
| Apr 17 2024 | 0.2835 | -0.0045 | -1.56% | 0.288 | 0.295 | 0.2815 | 135,545 |
| Apr 16 2024 | 0.288 | -0.032 | -10.00% | 0.32 | 0.32 | 0.2806 | 580,431 |
| Apr 15 2024 | 0.32 | -0.045 | -12.33% | 0.33 | 0.35 | 0.305 | 931,510 |
| Apr 12 2024 | 0.365 | -0.0139 | -3.67% | 0.379 | 0.379 | 0.345 | 322,780 |
| Apr 11 2024 | 0.3789 | -0.0001 | -0.03% | 0.365 | 0.379 | 0.351 | 278,044 |
| Apr 10 2024 | 0.379 | 0.0201 | 5.60% | 0.36355 | 0.379 | 0.338 | 453,894 |
| Apr 09 2024 | 0.3589 | -0.01124 | -3.04% | 0.384 | 0.3842 | 0.34 | 276,252 |
| Apr 08 2024 | 0.37014 | 0.00014 | 0.04% | 0.3701 | 0.389 | 0.355 | 162,062 |
| Apr 05 2024 | 0.37 | -0.00868 | -2.29% | 0.375 | 0.389 | 0.37 | 420,813 |
| Apr 04 2024 | 0.37868 | -0.00307 | -0.80% | 0.395 | 0.395 | 0.3705 | 581,932 |
| Apr 03 2024 | 0.38175 | -0.00225 | -0.59% | 0.388 | 0.388 | 0.371 | 310,502 |
| Apr 02 2024 | 0.384 | 0.024 | 6.67% | 0.3575 | 0.384 | 0.351 | 458,213 |
