BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,301.60
-0.35%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40594
0.04%
Bitcoin
93,418.17
1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IRC Ltd (PK) (IRCWF)

  7. IRC Ltd (PK) (IRCWF) Historical

IRC Ltd (PK)

IRC Ltd (PK) (IRCWF)

USOTC
0.0138
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01380.01380.013800CS
26000.01380.01380.013800CS
52000.01380.01380.013800CS
156-0.0528-79.27927927930.06660.06660.013821430.0167CS
260-0.0528-79.27927927930.06660.06660.013815790.0167CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566000.013800.000.01380.01380.01380
17325702000.013800.000.01380.01380.01380
17323110000.013800.000.01380.01380.01380
17322246000.013800.000.01380.01380.01380
17321382000.013800.000.01380.01380.01380
17320518000.013800.000.01380.01380.01380
17319654000.013800.000.01380.01380.01380
17317062000.013800.000.01380.01380.01380
17316198000.013800.000.01380.01380.01380
17315334000.013800.000.01380.01380.01380
17314470000.013800.000.01380.01380.01380
17313606000.013800.000.01380.01380.01380
17311014000.013800.000.01380.01380.01380
17310150000.013800.000.01380.01380.01380
17309286000.013800.000.01380.01380.01380
17308422000.013800.000.01380.01380.01380
17307558000.013800.000.01380.01380.01380
17304966000.013800.000.01380.01380.01380
17304102000.013800.000.01380.01380.01380
17303238000.013800.000.01380.01380.01380
17302374000.013800.000.01380.01380.01380
17301510000.013800.000.01380.01380.01380
17298918000.013800.000.01380.01380.01380
17298054000.013800.000.01380.01380.01380
17297190000.013800.000.01380.01380.01380
17296326000.013800.000.01380.01380.01380
17295462000.013800.000.01380.01380.01380
17292870000.013800.000.01380.01380.01380
17292006000.013800.000.01380.01380.01380
17291142000.013800.000.01380.01380.01380
17290278000.013800.000.01380.01380.01380
17289414000.013800.000.01380.01380.01380
17286822000.013800.000.01380.01380.01380
17285958000.013800.000.01380.01380.01380
17285094000.013800.000.01380.01380.01380
17284230000.013800.000.01380.01380.01380
17283366000.013800.000.01380.01380.01380
17280774000.013800.000.01380.01380.01380
17279910000.013800.000.01380.01380.01380
17279046000.013800.000.01380.01380.01380
17278182000.013800.000.01380.01380.01380
17277318000.013800.000.01380.01380.01380
17274726000.013800.000.01380.01380.01380
17273862000.013800.000.01380.01380.01380
17272746000.013800.000.01380.01380.01380
17271882000.013800.000.01380.01380.01380
17271018000.013800.000.01380.01380.01380
17268426000.013800.000.01380.01380.01380
17267562000.013800.000.01380.01380.01380
17266698000.013800.000.01380.01380.01380
17265834000.013800.000.01380.01380.01380
17264970000.013800.000.01380.01380.01380
17262378000.013800.000.01380.01380.01380
17261514000.013800.000.01380.01380.01380
17260650000.013800.000.01380.01380.01380
17259786000.013800.000.01380.01380.01380
17258922000.013800.000.01380.01380.01380
17256330000.013800.000.01380.01380.01380
17255466000.013800.000.01380.01380.01380
17254602000.013800.000.01380.01380.01380
17253738000.013800.000.01380.01380.01380
17250282000.013800.000.01380.01380.01380
17249418000.013800.000.01380.01380.01380
17248554000.013800.000.01380.01380.01380
17247690000.013800.000.01380.01380.01380

Your Recent History

USOTC
IRCWF
IRC (PK)
BIT
P1SHV4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00