Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.53164556962 | 1.975 | 2.467 | 1.975 | 3000 | 2.467 | CS |
| 4 | 0.05 | 2.53164556962 | 1.975 | 2.467 | 1.975 | 3000 | 2.467 | CS |
| 12 | 0.1725 | 9.31174089069 | 1.8525 | 2.467 | 1.8525 | 1500 | 2.467 | CS |
| 26 | 0.1725 | 9.31174089069 | 1.8525 | 2.467 | 1.8525 | 600 | 2.467 | CS |
| 52 | -0.225 | -10 | 2.25 | 2.467 | 1.8525 | 425 | 2.41808824 | CS |
| 156 | -1.195 | -37.1118012422 | 3.22 | 3.22 | 1.8525 | 348 | 2.22824314 | CS |
| 260 | -0.125 | -5.81395348837 | 2.15 | 3.39 | 1.8525 | 1275 | 2.53220121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 2.025 | -0.44 | -17.92 | 2.1875 | 2.1875 | 2.025 | 3000 |
| 1732659600 | 2.467 | 0 | 0.00 | 2.467 | 2.467 | 2.467 | 0 |
| 1732573200 | 2.467 | 0 | 0.00 | 2.467 | 2.467 | 2.467 | 0 |
| 1732314000 | 2.467 | 0.61 | 33.17 | 1.975 | 2.467 | 1.975 | 3000 |
| 1732224600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1732138200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1732051800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731965400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731706200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731619800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731533400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731447000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731360600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731101400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731015000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730928600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730842200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730755800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730496600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730410200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730323800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730237400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730151000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729891800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729805400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729719000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729632600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729546200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729287000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729200600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729114200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729027800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728941400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728682200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728595800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728509400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728423000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728336600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728077400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727991000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727904600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727818200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727731800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727472600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727386200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727274600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727188200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1727101800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726842600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726756200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726669800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726583400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726497000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726237800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726151400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1726065000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725978600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725892200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725633000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725546600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725460200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725373800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1725028200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1724941800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1724855400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
