We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.082 | 4.15189873418 | 1.975 | 2.467 | 1.975 | 1550 | 2.24301613 | CS |
| 26 | 0.2045 | 11.0391363023 | 1.8525 | 2.467 | 1.8525 | 1033 | 2.24301613 | CS |
| 52 | 0.2045 | 11.0391363023 | 1.8525 | 2.467 | 1.8525 | 640 | 2.2308125 | CS |
| 156 | -0.853 | -29.3127147766 | 2.91 | 2.91 | 1.8525 | 488 | 2.14317951 | CS |
| 260 | -0.093 | -4.32558139535 | 2.15 | 3.39 | 1.8525 | 1152 | 2.49367665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736374980 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1736288580 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1736202180 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735942980 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735856580 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735683780 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735597380 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735338180 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735251780 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1735078980 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734992580 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734733380 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734646980 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734560580 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734474180 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734387780 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734128580 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1734042180 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733955780 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733869380 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733782980 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733523780 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733437380 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733350980 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733264580 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1733178180 | 2.057 | -0.19 | -8.58 | 2.057 | 2.057 | 2.057 | 100 |
| 1732918200 | 2.25 | 0.23 | 11.11 | 2.25 | 2.25 | 2.25 | 100 |
| 1732746540 | 2.025 | -0.44 | -17.92 | 2.1875 | 2.1875 | 2.025 | 3000 |
| 1732659600 | 2.467 | 0 | 0.00 | 2.467 | 2.467 | 2.467 | 0 |
| 1732573200 | 2.467 | 0 | 0.00 | 2.467 | 2.467 | 2.467 | 0 |
| 1732314000 | 2.467 | 0.61 | 33.17 | 1.975 | 2.467 | 1.975 | 3000 |
| 1732199400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1732113000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1732026600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731940200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731681000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731594600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731508200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731421800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731335400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1731076200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730989800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730903400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730817000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730730600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730471400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730385000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730298600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730212200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1730125800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729866600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729780200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729693800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729607400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729521000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729261800 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729175400 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729089000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1729002600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728916200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728657000 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728570600 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
| 1728484200 | 1.8525 | 0 | 0.00 | 1.8525 | 1.8525 | 1.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
